Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silverbow Resources Inc (NY: SBOW )

38.35 +0.44 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.800 10.07 9.655 9.710 50,500 -0.14(-1.42%)
Apr 29, 2021 10.08 10.10 9.680 9.850 60,787 -0.12(-1.20%)
Apr 28, 2021 9.780 10.00 9.730 9.970 86,561 +0.22(+2.26%)
Apr 27, 2021 9.470 9.850 9.395 9.750 57,007 +0.15(+1.56%)
Apr 26, 2021 9.180 9.960 9.180 9.600 102,161 +0.51(+5.61%)
Apr 23, 2021 9.290 9.290 8.950 9.090 32,600 -0.06(-0.66%)
Apr 22, 2021 8.630 9.440 8.450 9.150 94,157 +0.62(+7.27%)
Apr 21, 2021 7.920 8.630 7.920 8.530 67,731 +0.48(+5.96%)
Apr 20, 2021 8.210 8.260 7.950 8.050 49,353 -0.02(-0.25%)
Apr 19, 2021 7.600 8.440 7.600 8.070 94,496 +0.30(+3.86%)
Apr 16, 2021 7.840 7.910 7.691 7.770 17,400 -0.02(-0.26%)
Apr 15, 2021 7.830 7.935 7.695 7.790 20,104 -0.09(-1.14%)
Apr 14, 2021 7.830 8.050 7.810 7.880 13,362 +0.02(+0.25%)
Apr 13, 2021 7.940 8.010 7.800 7.860 17,034 -0.14(-1.75%)
Apr 12, 2021 7.680 8.020 7.680 8.000 49,685 +0.22(+2.83%)
Apr 09, 2021 7.900 7.990 7.750 7.780 34,300 -0.19(-2.38%)
Apr 08, 2021 8.100 8.100 7.763 7.970 15,401 -0.10(-1.24%)
Apr 07, 2021 7.970 8.100 7.920 8.070 49,034 +0.09(+1.13%)
Apr 06, 2021 8.050 8.340 7.970 7.980 26,013 -0.04(-0.50%)
Apr 05, 2021 7.810 8.050 7.710 8.020 56,169 +0.02(+0.25%)
Apr 01, 2021 7.760 8.020 7.760 8.000 28,100 +0.22(+2.83%)
Mar 31, 2021 7.780 7.960 7.710 7.780 16,045 -0.01(-0.13%)
Mar 30, 2021 7.940 8.060 7.690 7.790 20,434 -0.16(-2.01%)
Mar 29, 2021 8.020 8.200 7.950 7.950 26,727 +0.01(+0.13%)
Mar 26, 2021 7.860 8.050 7.770 7.940 38,300 +0.05(+0.63%)
Mar 25, 2021 7.380 7.920 7.310 7.890 43,253 +0.34(+4.50%)
Mar 24, 2021 7.680 7.900 7.500 7.550 37,330 -0.01(-0.13%)
Mar 23, 2021 7.810 8.090 7.530 7.560 66,583 -0.39(-4.91%)
Mar 22, 2021 8.000 8.100 7.880 7.950 35,826 +0.02(+0.25%)
Mar 19, 2021 8.060 8.420 7.821 7.930 130,000 -0.15(-1.86%)
Mar 18, 2021 8.100 8.200 7.910 8.080 88,349 +0.06(+0.75%)
Mar 17, 2021 8.010 8.440 7.920 8.020 80,707 -0.09(-1.11%)
Mar 16, 2021 8.100 8.160 7.850 8.110 64,808 -0.05(-0.61%)
Mar 15, 2021 9.010 9.090 8.130 8.160 128,541 -0.85(-9.43%)
Mar 12, 2021 9.500 9.500 8.930 9.010 34,800 -0.46(-4.86%)
Mar 11, 2021 8.450 9.500 8.450 9.470 176,739 +1.02(+12.07%)
Mar 10, 2021 8.250 8.590 8.200 8.450 110,879 +0.26(+3.17%)
Mar 09, 2021 8.420 8.420 7.910 8.190 49,403 -0.03(-0.36%)
Mar 08, 2021 8.150 8.230 7.900 8.220 49,938 +0.07(+0.86%)
Mar 05, 2021 8.100 8.230 7.770 8.150 44,000 +0.13(+1.62%)
Mar 04, 2021 8.520 8.520 7.790 8.020 118,077 -0.44(-5.20%)
Mar 03, 2021 7.970 8.540 7.930 8.460 55,540 +0.41(+5.09%)
Mar 02, 2021 8.450 8.450 8.000 8.050 26,659 -0.41(-4.85%)
Mar 01, 2021 8.210 8.490 8.170 8.460 44,742 +0.46(+5.75%)
Feb 26, 2021 8.080 8.080 7.630 8.000 37,200 -0.16(-1.96%)
Feb 25, 2021 8.440 8.470 8.104 8.160 25,641 -0.17(-2.04%)
Feb 24, 2021 8.100 8.530 8.100 8.330 44,707 +0.25(+3.09%)
Feb 23, 2021 8.150 8.280 7.710 8.080 45,405 -0.08(-0.98%)
Feb 22, 2021 8.400 8.480 8.120 8.160 61,210 -0.21(-2.51%)
Feb 19, 2021 8.310 8.400 8.125 8.370 32,600 +0.20(+2.45%)
Feb 18, 2021 8.400 8.410 7.850 8.170 50,974 -0.16(-1.92%)
Feb 17, 2021 8.200 8.400 7.950 8.330 78,824 +0.17(+2.08%)
Feb 16, 2021 7.200 8.260 7.200 8.160 239,927 +1.11(+15.74%)
Feb 12, 2021 6.740 7.100 6.720 7.050 110,500 +0.26(+3.83%)
Feb 11, 2021 6.800 6.850 6.670 6.790 84,179 +0.07(+1.04%)
Feb 10, 2021 6.410 6.750 6.390 6.720 43,068 +0.36(+5.66%)
Feb 09, 2021 6.670 6.780 6.240 6.360 115,125 -0.28(-4.22%)
Feb 08, 2021 6.720 6.790 6.600 6.640 60,620 +0.08(+1.22%)
Feb 05, 2021 6.460 6.679 6.410 6.560 46,100 +0.18(+2.82%)
Feb 04, 2021 6.230 6.447 6.010 6.380 26,459 +0.17(+2.74%)
Feb 03, 2021 5.940 6.350 5.940 6.210 70,322 +0.29(+4.90%)
Feb 02, 2021 5.820 6.070 5.810 5.920 96,075 +0.12(+2.07%)
Feb 01, 2021 5.640 5.870 5.550 5.800 62,807 +0.37(+6.81%)
Jan 29, 2021 5.550 5.800 5.410 5.430 36,200 -0.22(-3.89%)
Jan 28, 2021 5.790 5.790 5.550 5.650 28,119 -0.02(-0.35%)
Jan 27, 2021 5.630 5.860 5.551 5.670 48,685 +0.07(+1.25%)
Jan 26, 2021 5.710 5.920 5.580 5.600 22,952 -0.11(-1.93%)
Jan 25, 2021 5.740 5.780 5.580 5.710 22,187 +0.00(+0.00%)
Jan 22, 2021 5.600 5.750 5.600 5.710 18,000 +0.00(+0.00%)
Jan 21, 2021 6.000 6.000 5.670 5.710 32,534 -0.25(-4.19%)
Jan 20, 2021 6.080 6.200 5.776 5.960 43,169 -0.08(-1.32%)
Jan 19, 2021 5.930 6.230 5.770 6.040 123,195 +0.22(+3.78%)
Jan 15, 2021 6.090 6.141 5.810 5.820 71,700 -0.28(-4.59%)
Jan 14, 2021 6.030 6.400 6.030 6.100 77,871 +0.02(+0.33%)
Jan 13, 2021 5.810 6.329 5.810 6.080 100,328 +0.21(+3.58%)
Jan 12, 2021 5.660 5.958 5.660 5.870 72,230 +0.22(+3.89%)
Jan 11, 2021 5.490 5.900 5.450 5.650 133,231 +0.23(+4.24%)
Jan 08, 2021 5.750 5.830 5.350 5.420 75,200 -0.22(-3.90%)
Jan 07, 2021 5.710 5.890 5.570 5.640 59,681 -0.03(-0.53%)
Jan 06, 2021 5.610 5.870 5.601 5.670 126,731 +0.06(+1.07%)
Jan 05, 2021 5.500 5.750 5.495 5.610 89,709 +0.13(+2.37%)
Jan 04, 2021 5.300 5.590 5.300 5.480 49,833 +0.17(+3.20%)
Dec 31, 2020 5.310 5.310 5.310 56,591 +0.03(+0.57%)
Dec 30, 2020 5.270 5.450 5.160 5.280 56,591 +0.03(+0.57%)
Dec 29, 2020 5.200 5.460 5.030 5.250 73,135 +0.01(+0.19%)
Dec 28, 2020 5.620 5.620 5.150 5.240 85,204 -0.40(-7.09%)
Dec 24, 2020 5.530 5.720 5.455 5.640 25,500 +0.06(+1.08%)
Dec 23, 2020 5.570 5.710 5.500 5.580 110,139 +0.12(+2.20%)
Dec 22, 2020 5.440 5.650 5.370 5.460 65,677 +0.02(+0.37%)
Dec 21, 2020 5.290 5.590 5.235 5.440 86,111 -0.07(-1.27%)
Dec 18, 2020 5.460 5.750 5.370 5.510 101,500 -0.05(-0.90%)
Dec 17, 2020 5.490 5.650 5.440 5.560 53,697 +0.05(+0.91%)
Dec 16, 2020 5.590 5.600 5.490 5.510 37,152 -0.06(-1.08%)
Dec 15, 2020 5.530 5.590 5.430 5.570 28,982 +0.01(+0.18%)
Dec 14, 2020 5.770 5.770 5.360 5.560 99,598 -0.06(-1.07%)
Dec 11, 2020 5.530 5.780 5.440 5.620 43,000 +0.02(+0.36%)
Dec 10, 2020 5.230 5.600 5.050 5.600 157,331 +0.39(+7.49%)
Dec 09, 2020 5.190 5.325 5.020 5.210 87,433 +0.10(+1.96%)
Dec 08, 2020 5.080 5.260 5.080 5.110 72,743 -0.01(-0.20%)
Dec 07, 2020 5.510 5.519 5.000 5.120 58,052 -0.44(-7.91%)
Dec 04, 2020 5.460 5.600 5.110 5.560 69,000 +0.36(+6.92%)
Dec 03, 2020 5.620 5.632 5.150 5.200 174,282 -0.51(-8.93%)
Dec 02, 2020 5.560 5.910 5.560 5.710 37,515 +0.08(+1.42%)
Dec 01, 2020 5.870 5.940 5.500 5.630 46,724 -0.18(-3.10%)
Nov 30, 2020 6.130 6.130 5.740 5.810 56,897 -0.37(-5.99%)
Nov 27, 2020 6.250 6.279 6.110 6.180 12,900 -0.04(-0.64%)
Nov 25, 2020 6.240 6.400 5.950 6.220 34,700 -0.15(-2.35%)
Nov 24, 2020 6.380 6.580 5.910 6.370 118,478 +0.04(+0.63%)
Nov 23, 2020 6.020 6.420 6.020 6.330 155,716 +0.33(+5.50%)
Nov 20, 2020 5.840 6.000 5.840 6.000 34,000 +0.07(+1.18%)
Nov 19, 2020 5.740 5.950 5.590 5.930 42,026 +0.07(+1.19%)
Nov 18, 2020 5.490 6.100 5.450 5.860 169,063 +0.40(+7.33%)
Nov 17, 2020 5.300 5.792 5.250 5.460 190,365 +0.10(+1.87%)
Nov 16, 2020 5.380 5.480 5.228 5.360 123,351 +0.09(+1.71%)
Nov 13, 2020 5.200 5.290 5.070 5.270 92,300 +0.08(+1.54%)
Nov 12, 2020 5.220 5.420 5.100 5.190 54,305 -0.04(-0.76%)
Nov 11, 2020 4.950 5.485 4.900 5.230 183,124 +0.32(+6.52%)
Nov 10, 2020 4.755 4.990 4.666 4.910 24,470 +0.11(+2.29%)
Nov 09, 2020 4.760 5.040 4.610 4.800 97,728 +0.19(+4.12%)
Nov 06, 2020 4.690 4.734 4.380 4.610 93,700 -0.13(-2.74%)
Nov 05, 2020 4.600 4.900 4.600 4.740 145,299 -0.05(-1.04%)
Nov 04, 2020 4.930 5.100 4.760 4.790 53,956 -0.17(-3.43%)
Nov 03, 2020 4.890 5.150 4.860 4.960 27,894 +0.12(+2.48%)
Nov 02, 2020 4.640 4.860 4.640 4.840 57,645 +0.17(+3.64%)
Oct 30, 2020 4.600 4.720 4.546 4.670 13,400 -0.01(-0.21%)
Oct 29, 2020 4.690 4.800 4.500 4.680 22,369 -0.07(-1.47%)
Oct 28, 2020 4.950 4.950 4.580 4.750 72,552 -0.32(-6.31%)
Oct 27, 2020 5.000 5.110 4.976 5.070 29,279 +0.04(+0.80%)
Oct 26, 2020 5.050 5.090 4.950 5.030 29,026 -0.09(-1.76%)
Oct 23, 2020 5.150 5.250 5.020 5.120 52,200 -0.09(-1.73%)
Oct 22, 2020 4.845 5.280 4.827 5.210 112,824 +0.39(+8.03%)
Oct 21, 2020 4.800 4.980 4.720 4.823 66,569 +0.02(+0.48%)
Oct 20, 2020 4.330 4.840 4.260 4.800 109,268 +0.47(+10.85%)
Oct 19, 2020 4.330 4.450 4.110 4.330 61,629 +0.04(+0.93%)
Oct 16, 2020 4.330 4.390 4.200 4.290 30,900 -0.04(-0.92%)
Oct 15, 2020 4.210 4.480 4.090 4.330 38,941 -0.01(-0.23%)
Oct 14, 2020 4.410 4.530 4.320 4.340 43,891 -0.04(-0.91%)
Oct 13, 2020 4.400 4.430 4.273 4.380 21,824 -0.04(-0.90%)
Oct 12, 2020 4.260 4.450 4.200 4.420 107,929 +0.06(+1.38%)
Oct 09, 2020 4.330 4.450 4.170 4.360 103,300 +0.06(+1.40%)
Oct 08, 2020 4.110 4.310 4.070 4.300 76,966 +0.19(+4.62%)
Oct 07, 2020 3.980 4.190 3.950 4.110 68,532 +0.07(+1.73%)
Oct 06, 2020 4.130 4.180 3.940 4.040 108,271 -0.04(-0.98%)
Oct 05, 2020 4.010 4.190 3.940 4.080 75,335 +0.17(+4.35%)
Oct 02, 2020 3.820 4.000 3.800 3.910 58,900 +0.05(+1.30%)
Oct 01, 2020 3.860 3.970 3.830 3.860 71,611 -0.07(-1.78%)
Sep 30, 2020 4.030 4.190 3.900 3.930 44,016 -0.12(-2.96%)
Sep 29, 2020 3.990 4.100 3.880 4.050 40,882 +0.03(+0.75%)
Sep 28, 2020 4.000 4.110 4.000 4.020 79,903 +0.00(+0.00%)
Sep 25, 2020 3.940 4.030 3.880 4.020 47,700 +0.02(+0.50%)
Sep 24, 2020 4.040 4.140 3.860 4.000 88,772 -0.09(-2.20%)
Sep 23, 2020 4.280 4.380 4.078 4.090 50,074 -0.19(-4.44%)
Sep 22, 2020 4.320 4.420 4.240 4.280 30,005 -0.02(-0.47%)
Sep 21, 2020 4.500 4.543 4.170 4.300 67,728 -0.30(-6.52%)
Sep 18, 2020 4.890 4.920 4.600 4.600 137,000 -0.27(-5.54%)
Sep 17, 2020 4.600 5.000 4.410 4.870 144,610 +0.25(+5.41%)
Sep 16, 2020 4.470 4.730 4.420 4.620 66,183 +0.14(+3.12%)
Sep 15, 2020 4.400 4.593 4.334 4.480 50,566 +0.13(+2.99%)
Sep 14, 2020 4.160 4.420 4.070 4.350 105,703 +0.19(+4.57%)
Sep 11, 2020 4.240 4.270 4.030 4.160 73,000 -0.13(-3.03%)
Sep 10, 2020 4.330 4.372 4.230 4.290 80,402 -0.06(-1.38%)
Sep 09, 2020 4.350 4.440 4.230 4.350 65,409 -0.01(-0.23%)
Sep 08, 2020 4.450 4.499 4.130 4.360 141,265 -0.09(-2.02%)
Sep 04, 2020 4.500 4.580 4.200 4.450 238,800 -0.02(-0.45%)
Sep 03, 2020 4.480 4.630 4.360 4.470 123,890 -0.05(-1.11%)
Sep 02, 2020 4.910 4.910 4.460 4.520 120,386 -0.35(-7.19%)
Sep 01, 2020 4.870 4.910 4.790 4.870 51,954 -0.07(-1.42%)
Aug 31, 2020 4.940 5.010 4.650 4.940 146,093 +0.04(+0.82%)
Aug 28, 2020 4.790 5.030 4.690 4.900 168,700 +0.07(+1.45%)
Aug 27, 2020 4.700 4.860 4.620 4.830 140,973 +0.09(+1.90%)
Aug 26, 2020 4.780 4.850 4.620 4.740 88,616 -0.02(-0.42%)
Aug 25, 2020 4.730 4.830 4.600 4.760 100,052 +0.08(+1.71%)
Aug 24, 2020 4.460 4.725 4.460 4.680 149,362 +0.25(+5.64%)
Aug 21, 2020 4.640 4.640 4.270 4.430 213,300 -0.34(-7.13%)
Aug 20, 2020 4.800 5.250 4.600 4.770 402,986 -0.18(-3.64%)
Aug 19, 2020 4.400 4.950 4.300 4.950 305,938 +0.64(+14.85%)
Aug 18, 2020 4.060 4.470 4.030 4.310 175,317 +0.25(+6.16%)
Aug 17, 2020 4.300 4.350 3.940 4.060 146,339 -0.18(-4.25%)
Aug 14, 2020 3.850 4.370 3.850 4.240 243,600 +0.33(+8.44%)
Aug 13, 2020 3.880 3.910 3.740 3.910 72,814 +0.03(+0.77%)
Aug 12, 2020 4.110 4.110 3.750 3.880 198,678 -0.13(-3.24%)
Aug 11, 2020 3.900 4.110 3.820 4.010 207,400 +0.28(+7.51%)
Aug 10, 2020 3.510 3.790 3.510 3.730 234,900 +0.32(+9.38%)
Aug 07, 2020 3.420 3.479 3.260 3.410 146,700 -0.10(-2.85%)
Aug 06, 2020 3.530 3.700 3.360 3.510 192,131 -0.10(-2.77%)
Aug 05, 2020 3.700 3.780 3.510 3.610 195,731 -0.19(-5.00%)
Aug 04, 2020 3.730 3.860 3.655 3.800 194,161 +0.01(+0.26%)
Aug 03, 2020 3.570 3.870 3.520 3.790 144,176 +0.22(+6.16%)
Jul 31, 2020 3.840 3.840 3.530 3.570 69,800 -0.15(-4.03%)
Jul 30, 2020 3.620 3.760 3.530 3.720 131,910 -0.03(-0.80%)
Jul 29, 2020 3.690 3.790 3.590 3.750 74,070 +0.07(+1.90%)
Jul 28, 2020 3.910 3.944 3.620 3.680 113,172 -0.23(-5.88%)
Jul 27, 2020 4.110 4.260 3.910 3.910 104,101 -0.14(-3.46%)
Jul 24, 2020 3.910 4.215 3.910 4.050 77,400 +0.18(+4.65%)
Jul 23, 2020 4.080 4.270 3.870 3.870 116,371 -0.17(-4.21%)
Jul 22, 2020 3.820 4.090 3.710 4.040 244,056 +0.30(+8.02%)
Jul 21, 2020 3.660 3.820 3.660 3.740 73,484 +0.23(+6.55%)
Jul 20, 2020 3.540 3.722 3.490 3.510 112,721 -0.16(-4.36%)
Jul 17, 2020 3.580 3.750 3.500 3.670 62,900 +0.10(+2.80%)
Jul 16, 2020 3.570 3.700 3.470 3.570 58,203 +0.00(+0.00%)
Jul 15, 2020 3.480 3.650 3.453 3.570 188,536 +0.12(+3.48%)
Jul 14, 2020 3.550 3.845 3.440 3.450 251,041 -0.12(-3.36%)
Jul 13, 2020 3.600 3.720 3.500 3.570 146,978 +0.03(+0.85%)
Jul 10, 2020 3.260 3.710 3.260 3.540 166,800 +0.20(+5.99%)
Jul 09, 2020 3.580 3.640 3.310 3.340 103,431 -0.24(-6.70%)
Jul 08, 2020 3.620 3.780 3.550 3.580 116,114 -0.02(-0.56%)
Jul 07, 2020 3.860 3.860 3.569 3.600 127,105 -0.29(-7.46%)
Jul 06, 2020 3.380 3.900 3.310 3.890 252,777 +0.67(+20.81%)
Jul 02, 2020 3.400 3.620 3.210 3.220 260,700 +0.11(+3.54%)
Jul 01, 2020 3.230 3.335 3.060 3.110 122,853 -0.10(-3.12%)
Jun 30, 2020 3.220 3.280 3.070 3.210 105,130 -0.01(-0.31%)
Jun 29, 2020 3.080 3.270 3.060 3.220 115,812 +0.07(+2.22%)
Jun 26, 2020 3.390 3.460 3.070 3.150 932,800 -0.29(-8.43%)
Jun 25, 2020 3.480 3.700 3.390 3.440 164,217 -0.10(-2.82%)
Jun 24, 2020 3.880 3.880 3.460 3.540 176,451 -0.39(-9.92%)
Jun 23, 2020 3.720 4.000 3.660 3.930 180,238 +0.30(+8.26%)
Jun 22, 2020 3.810 3.825 3.420 3.630 300,665 +0.00(+0.00%)
Jun 19, 2020 3.990 4.050 3.620 3.630 208,800 -0.21(-5.47%)
Jun 18, 2020 3.940 4.080 3.730 3.840 154,115 -0.10(-2.54%)
Jun 17, 2020 4.180 4.319 3.910 3.940 180,742 -0.31(-7.29%)
Jun 16, 2020 4.750 4.751 4.100 4.250 227,162 -0.25(-5.56%)
Jun 15, 2020 4.010 4.650 3.950 4.500 147,917 +0.25(+5.88%)
Jun 12, 2020 4.420 4.424 4.020 4.250 169,400 +0.03(+0.71%)
Jun 11, 2020 4.300 4.480 4.000 4.220 257,407 -0.44(-9.44%)
Jun 10, 2020 4.960 4.960 4.460 4.660 209,579 -0.36(-7.17%)
Jun 09, 2020 5.070 5.110 4.750 5.020 200,669 -0.19(-3.65%)
Jun 08, 2020 5.010 5.240 4.800 5.210 463,970 +0.66(+14.51%)
Jun 05, 2020 4.090 4.580 4.090 4.550 394,300 +0.54(+13.47%)
Jun 04, 2020 3.850 4.010 3.795 4.010 134,843 +0.17(+4.43%)
Jun 03, 2020 3.820 4.030 3.820 3.840 153,010 +0.02(+0.52%)
Jun 02, 2020 3.760 3.965 3.760 3.820 111,551 +0.07(+1.87%)
Jun 01, 2020 3.750 3.990 3.700 3.750 165,339 -0.03(-0.79%)
May 29, 2020 4.210 4.280 3.760 3.780 266,600 -0.36(-8.70%)
May 28, 2020 4.600 4.600 4.130 4.140 134,133 -0.36(-8.00%)
May 27, 2020 4.500 4.642 4.284 4.500 127,643 +0.06(+1.35%)
May 26, 2020 4.260 4.580 4.170 4.440 217,520 +0.34(+8.29%)
May 22, 2020 4.060 4.190 3.900 4.100 128,000 -0.04(-0.97%)
May 21, 2020 4.250 4.370 4.000 4.140 129,788 -0.12(-2.82%)
May 20, 2020 4.340 4.720 4.170 4.260 468,288 +0.06(+1.43%)
May 19, 2020 4.600 4.690 4.190 4.200 328,411 -0.35(-7.69%)
May 18, 2020 4.260 4.610 4.210 4.550 148,306 +0.49(+12.07%)
May 15, 2020 4.000 4.220 3.900 4.060 145,500 +0.15(+3.84%)
May 14, 2020 4.220 4.315 3.830 3.910 206,194 -0.23(-5.56%)
May 13, 2020 4.200 4.200 3.890 4.140 126,009 -0.05(-1.19%)
May 12, 2020 4.670 4.700 4.130 4.190 157,869 -0.45(-9.70%)
May 11, 2020 4.470 4.840 4.440 4.640 183,714 +0.13(+2.88%)
May 08, 2020 4.560 4.670 4.305 4.510 217,600 -0.05(-1.10%)
May 07, 2020 4.710 5.279 4.520 4.560 230,257 -0.29(-5.98%)
May 06, 2020 5.230 5.510 4.710 4.850 147,819 -0.51(-9.51%)
May 05, 2020 5.780 5.780 5.180 5.360 268,914 -0.05(-0.92%)
May 04, 2020 5.200 5.500 5.010 5.410 152,168 +0.16(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.