Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

2.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.750 2.750 2.610 2.640 17,021 -0.10(-3.65%)
Apr 29, 2020 2.580 2.760 2.530 2.740 30,669 +0.12(+4.57%)
Apr 28, 2020 2.580 2.776 2.490 2.620 35,047 +0.06(+2.35%)
Apr 27, 2020 2.430 2.582 2.430 2.560 4,596 +0.13(+5.35%)
Apr 24, 2020 2.500 2.500 2.400 2.430 3,000 -0.03(-1.22%)
Apr 23, 2020 2.480 2.490 2.460 2.460 6,224 +0.02(+0.82%)
Apr 22, 2020 2.370 2.460 2.370 2.440 1,068 +0.03(+1.24%)
Apr 21, 2020 2.500 2.500 2.330 2.410 12,933 -0.10(-3.99%)
Apr 20, 2020 2.500 2.530 2.500 2.510 3,668 -0.04(-1.56%)
Apr 17, 2020 2.520 2.590 2.520 2.550 7,200 +0.00(+0.00%)
Apr 16, 2020 2.520 2.550 2.480 2.550 1,539 +0.07(+2.82%)
Apr 15, 2020 2.400 2.480 2.400 2.480 726 +0.03(+1.24%)
Apr 14, 2020 2.600 2.600 2.420 2.450 24,710 -0.07(-2.79%)
Apr 13, 2020 2.550 2.580 2.515 2.520 3,607 +0.02(+0.80%)
Apr 09, 2020 2.570 2.570 2.460 2.500 5,000 +0.05(+2.04%)
Apr 08, 2020 2.460 2.560 2.450 2.450 5,022 -0.05(-2.00%)
Apr 07, 2020 2.450 2.570 2.450 2.500 2,973 +0.06(+2.46%)
Apr 06, 2020 2.440 2.577 2.440 2.440 3,807 -0.02(-0.81%)
Apr 03, 2020 2.440 2.500 2.430 2.460 3,000 -0.05(-1.99%)
Apr 02, 2020 2.460 2.640 2.415 2.510 15,927 +0.00(+0.00%)
Apr 01, 2020 2.550 2.580 2.450 2.510 10,159 -0.09(-3.46%)
Mar 31, 2020 2.570 2.780 2.570 2.600 16,566 -0.03(-1.14%)
Mar 30, 2020 2.700 2.700 2.450 2.630 15,920 +0.05(+1.94%)
Mar 27, 2020 2.600 2.675 2.541 2.580 4,600 -0.02(-0.77%)
Mar 26, 2020 2.730 2.730 2.600 2.600 6,907 -0.10(-3.70%)
Mar 25, 2020 2.600 2.740 2.600 2.700 9,428 -0.02(-0.74%)
Mar 24, 2020 2.560 2.720 2.560 2.720 18,798 +0.07(+2.64%)
Mar 23, 2020 3.060 3.060 2.560 2.650 58,465 -0.14(-5.02%)
Mar 20, 2020 2.780 2.810 2.610 2.790 23,700 +0.05(+1.82%)
Mar 19, 2020 2.800 2.909 2.520 2.740 30,807 -0.16(-5.52%)
Mar 18, 2020 3.000 3.050 2.600 2.900 128,329 -0.08(-2.68%)
Mar 17, 2020 2.510 2.980 2.503 2.980 62,289 +0.50(+20.29%)
Mar 16, 2020 2.100 2.540 2.000 2.477 65,547 +0.33(+15.22%)
Mar 13, 2020 2.050 2.150 1.880 2.150 37,100 +0.16(+8.04%)
Mar 12, 2020 1.910 2.040 1.860 1.990 39,176 -0.06(-2.93%)
Mar 11, 2020 2.030 2.050 1.900 2.050 50,975 +0.02(+0.99%)
Mar 10, 2020 1.930 2.180 1.800 2.030 71,765 +0.19(+10.33%)
Mar 09, 2020 2.120 2.150 1.820 1.840 31,149 -0.31(-14.42%)
Mar 06, 2020 2.170 2.240 2.120 2.150 14,900 -0.07(-3.15%)
Mar 05, 2020 2.220 2.380 2.200 2.220 26,434 -0.06(-2.63%)
Mar 04, 2020 2.100 2.280 2.100 2.280 15,594 +0.14(+6.54%)
Mar 03, 2020 2.300 2.490 2.126 2.140 106,120 -0.15(-6.55%)
Mar 02, 2020 2.240 2.320 2.220 2.290 8,909 +0.06(+2.74%)
Feb 28, 2020 2.440 2.440 2.210 2.229 18,200 -0.16(-6.86%)
Feb 27, 2020 2.360 2.440 2.262 2.393 24,319 -0.04(-1.79%)
Feb 26, 2020 2.370 2.518 2.370 2.437 20,935 +0.06(+2.37%)
Feb 25, 2020 2.730 2.770 2.360 2.380 33,147 -0.39(-14.05%)
Feb 24, 2020 2.770 2.852 2.750 2.769 19,997 -0.05(-1.80%)
Feb 21, 2020 2.810 2.893 2.790 2.820 11,500 -0.01(-0.35%)
Feb 20, 2020 2.910 2.939 2.830 2.830 14,619 -0.02(-0.70%)
Feb 19, 2020 2.854 2.908 2.805 2.850 20,322 -0.00(-0.18%)
Feb 18, 2020 2.880 3.010 2.765 2.855 45,582 -0.06(-2.23%)
Feb 14, 2020 2.920 3.000 2.920 2.920 12,900 -0.05(-1.68%)
Feb 13, 2020 2.900 3.019 2.896 2.970 10,064 -0.05(-1.66%)
Feb 12, 2020 3.000 3.079 2.880 3.020 11,911 -0.04(-1.31%)
Feb 11, 2020 3.200 3.200 3.050 3.060 12,254 -0.10(-3.16%)
Feb 10, 2020 3.000 3.340 2.820 3.160 70,981 +0.15(+4.98%)
Feb 07, 2020 3.150 3.150 2.900 3.010 15,400 -0.14(-4.44%)
Feb 06, 2020 3.190 3.237 2.990 3.150 34,251 +0.04(+1.29%)
Feb 05, 2020 3.170 3.170 3.020 3.110 15,882 -0.06(-1.89%)
Feb 04, 2020 3.030 3.280 2.970 3.170 46,415 +0.15(+4.79%)
Feb 03, 2020 3.200 3.460 3.000 3.025 38,744 -0.06(-1.79%)
Jan 31, 2020 3.200 3.217 3.051 3.080 21,500 -0.12(-3.75%)
Jan 30, 2020 3.030 3.290 3.000 3.200 55,037 +0.07(+2.24%)
Jan 29, 2020 3.400 3.400 3.110 3.130 26,010 -0.22(-6.57%)
Jan 28, 2020 3.240 3.360 3.240 3.350 4,363 +0.02(+0.60%)
Jan 27, 2020 3.300 3.340 3.110 3.330 23,254 -0.00(-0.10%)
Jan 24, 2020 3.510 3.652 3.223 3.333 30,700 -0.20(-5.57%)
Jan 23, 2020 3.510 4.000 3.410 3.530 120,110 +0.02(+0.57%)
Jan 22, 2020 3.530 3.530 3.490 3.510 13,189 +0.01(+0.29%)
Jan 21, 2020 3.750 3.758 3.500 3.500 32,146 -0.28(-7.41%)
Jan 17, 2020 3.850 3.879 3.750 3.780 22,900 -0.02(-0.53%)
Jan 16, 2020 4.010 4.010 3.790 3.800 32,912 -0.21(-5.24%)
Jan 15, 2020 3.700 4.020 3.700 4.010 57,703 +0.31(+8.38%)
Jan 14, 2020 3.630 3.930 3.480 3.700 115,669 -0.04(-0.97%)
Jan 13, 2020 4.000 4.130 3.550 3.736 126,054 -0.11(-2.96%)
Jan 10, 2020 3.200 3.914 3.145 3.850 321,200 +0.72(+23.00%)
Jan 09, 2020 2.820 3.260 2.820 3.130 70,764 +0.30(+10.50%)
Jan 08, 2020 2.960 2.960 2.815 2.833 12,979 -0.05(-1.64%)
Jan 07, 2020 3.130 3.130 2.880 2.880 35,140 -0.14(-4.64%)
Jan 06, 2020 3.320 3.320 3.000 3.020 22,329 -0.26(-7.93%)
Jan 03, 2020 3.200 3.600 2.980 3.280 68,300 +0.14(+4.46%)
Jan 02, 2020 2.910 3.250 2.820 3.140 141,477 +0.33(+11.74%)
Dec 31, 2019 2.800 2.900 2.770 2.810 24,900 -0.01(-0.23%)
Dec 30, 2019 2.850 2.920 2.746 2.817 70,650 -0.04(-1.35%)
Dec 27, 2019 2.850 3.030 2.710 2.855 84,500 +0.06(+1.96%)
Dec 26, 2019 2.540 3.043 2.540 2.800 86,365 +0.27(+10.77%)
Dec 24, 2019 2.560 2.560 2.500 2.528 14,900 -0.00(-0.07%)
Dec 23, 2019 2.500 2.560 2.500 2.530 13,167 -0.03(-1.19%)
Dec 20, 2019 2.550 2.600 2.533 2.560 17,600 -0.04(-1.37%)
Dec 19, 2019 2.650 2.660 2.570 2.596 14,042 -0.09(-3.35%)
Dec 18, 2019 2.690 2.713 2.651 2.686 4,914 -0.01(-0.54%)
Dec 17, 2019 2.710 2.749 2.700 2.700 19,827 -0.07(-2.53%)
Dec 16, 2019 2.880 2.895 2.720 2.770 18,226 -0.11(-3.82%)
Dec 13, 2019 2.900 3.160 2.760 2.880 72,900 +0.09(+3.23%)
Dec 12, 2019 2.640 2.970 2.640 2.790 83,048 +0.12(+4.49%)
Dec 11, 2019 2.690 2.690 2.650 2.670 8,424 -0.01(-0.43%)
Dec 10, 2019 2.720 2.720 2.681 2.681 2,816 -0.04(-1.42%)
Dec 09, 2019 2.740 2.769 2.720 2.720 2,396 -0.05(-1.84%)
Dec 06, 2019 2.850 2.850 2.770 2.771 4,100 -0.01(-0.33%)
Dec 05, 2019 2.750 2.804 2.750 2.780 6,376 +0.03(+1.09%)
Dec 04, 2019 2.760 2.820 2.670 2.750 4,845 +0.07(+2.61%)
Dec 03, 2019 2.770 2.790 2.600 2.680 22,396 -0.08(-2.90%)
Dec 02, 2019 3.000 3.090 2.720 2.760 16,113 -0.28(-9.21%)
Nov 29, 2019 3.010 3.073 3.000 3.040 6,800 +0.00(+0.00%)
Nov 27, 2019 3.100 3.164 3.040 3.040 16,500 -0.14(-4.40%)
Nov 26, 2019 3.310 3.380 3.170 3.180 4,625 -0.05(-1.55%)
Nov 25, 2019 3.430 3.430 3.120 3.230 11,831 -0.10(-3.00%)
Nov 22, 2019 3.020 3.380 3.020 3.330 38,400 +0.24(+7.77%)
Nov 21, 2019 3.150 3.235 3.000 3.090 17,953 -0.14(-4.33%)
Nov 20, 2019 3.380 3.380 3.195 3.230 12,320 -0.21(-6.10%)
Nov 19, 2019 3.510 3.530 3.420 3.440 5,298 -0.07(-1.99%)
Nov 18, 2019 3.600 3.700 3.510 3.510 9,731 -0.09(-2.50%)
Nov 15, 2019 3.720 3.750 3.600 3.600 14,700 -0.10(-2.70%)
Nov 14, 2019 3.840 3.900 3.700 3.700 19,739 -0.12(-3.10%)
Nov 13, 2019 3.750 3.849 3.740 3.818 17,356 +0.07(+1.83%)
Nov 12, 2019 3.750 3.750 3.750 3.750 533 -0.01(-0.26%)
Nov 11, 2019 3.750 3.770 3.750 3.760 1,822 -0.04(-1.07%)
Nov 08, 2019 3.830 3.830 3.710 3.800 10,300 -0.01(-0.26%)
Nov 07, 2019 3.770 3.909 3.770 3.810 6,614 +0.03(+0.79%)
Nov 06, 2019 3.820 3.880 3.730 3.780 6,599 -0.06(-1.56%)
Nov 05, 2019 3.780 3.850 3.670 3.840 12,909 +0.10(+2.67%)
Nov 04, 2019 3.770 3.770 3.680 3.740 9,314 +0.04(+1.08%)
Nov 01, 2019 3.740 3.800 3.700 3.700 6,000 -0.02(-0.53%)
Oct 31, 2019 3.840 3.840 3.710 3.720 5,473 -0.06(-1.65%)
Oct 30, 2019 3.880 3.890 3.760 3.783 5,685 -0.08(-1.98%)
Oct 29, 2019 3.900 3.943 3.750 3.859 3,967 -0.04(-1.06%)
Oct 28, 2019 4.060 4.205 3.900 3.901 41,344 -0.18(-4.40%)
Oct 25, 2019 4.100 4.107 4.036 4.080 3,500 -0.02(-0.49%)
Oct 24, 2019 4.230 4.230 4.075 4.100 2,636 -0.06(-1.44%)
Oct 23, 2019 4.250 4.271 4.130 4.160 7,349 -0.09(-2.12%)
Oct 22, 2019 4.270 4.277 4.192 4.250 6,232 -0.08(-1.85%)
Oct 21, 2019 4.330 4.372 4.300 4.330 4,604 +0.00(+0.00%)
Oct 18, 2019 4.400 4.400 4.270 4.330 4,200 -0.09(-2.04%)
Oct 17, 2019 4.540 4.540 4.420 4.420 5,322 -0.03(-0.67%)
Oct 16, 2019 4.480 4.520 4.450 4.450 7,611 -0.03(-0.67%)
Oct 15, 2019 4.580 4.580 4.420 4.480 17,733 -0.20(-4.36%)
Oct 14, 2019 4.540 4.684 4.420 4.684 1,389 +0.18(+4.09%)
Oct 11, 2019 4.420 4.510 4.400 4.500 3,600 +0.08(+1.81%)
Oct 10, 2019 4.470 4.554 4.150 4.420 12,777 -0.09(-2.00%)
Oct 09, 2019 4.510 4.550 4.500 4.510 6,795 +0.00(+0.00%)
Oct 08, 2019 4.520 4.531 4.500 4.510 8,040 -0.07(-1.53%)
Oct 07, 2019 4.630 4.662 4.560 4.580 4,670 -0.03(-0.54%)
Oct 04, 2019 4.520 4.650 4.520 4.605 3,600 +0.09(+1.88%)
Oct 03, 2019 4.680 4.695 4.500 4.520 6,389 -0.12(-2.69%)
Oct 02, 2019 4.640 4.645 4.620 4.645 3,412 -0.02(-0.51%)
Oct 01, 2019 4.670 4.720 4.610 4.669 14,927 -0.03(-0.66%)
Sep 30, 2019 4.700 4.700 4.670 4.700 5,942 -0.02(-0.42%)
Sep 27, 2019 4.814 4.814 4.720 4.720 4,800 +0.02(+0.43%)
Sep 26, 2019 4.700 4.850 4.700 4.700 695 -0.06(-1.26%)
Sep 25, 2019 4.730 4.760 4.710 4.760 679 +0.06(+1.28%)
Sep 24, 2019 4.700 4.700 4.700 4.700 1,898 +0.00(+0.00%)
Sep 23, 2019 4.780 4.780 4.700 4.700 3,621 +0.00(+0.00%)
Sep 20, 2019 4.650 4.850 4.650 4.700 18,600 +0.04(+0.86%)
Sep 19, 2019 4.970 4.970 4.640 4.660 19,775 -0.38(-7.54%)
Sep 18, 2019 5.000 5.040 4.934 5.040 1,138 +0.00(+0.00%)
Sep 17, 2019 5.090 5.090 4.960 5.040 2,506 -0.03(-0.65%)
Sep 16, 2019 4.910 5.073 4.910 5.073 590 +0.16(+3.32%)
Sep 13, 2019 5.290 5.290 4.830 4.910 10,200 -0.31(-5.94%)
Sep 12, 2019 5.120 5.300 5.120 5.220 5,072 +0.09(+1.75%)
Sep 11, 2019 5.110 5.268 5.110 5.130 7,321 +0.02(+0.39%)
Sep 10, 2019 4.870 5.166 4.870 5.110 33,223 +0.20(+4.07%)
Sep 09, 2019 4.870 4.910 4.870 4.910 1,582 +0.01(+0.20%)
Sep 06, 2019 4.950 4.950 4.806 4.900 10,200 -0.08(-1.51%)
Sep 05, 2019 4.700 4.985 4.700 4.975 6,412 +0.28(+5.85%)
Sep 04, 2019 4.800 4.800 4.420 4.700 9,255 -0.07(-1.47%)
Sep 03, 2019 4.900 4.900 4.750 4.770 20,725 -0.22(-4.41%)
Aug 30, 2019 4.990 5.100 4.950 4.990 15,800 +0.04(+0.81%)
Aug 29, 2019 5.120 5.170 4.950 4.950 18,458 -0.19(-3.70%)
Aug 28, 2019 5.170 5.170 4.910 5.140 17,667 -0.08(-1.44%)
Aug 27, 2019 5.400 5.401 5.200 5.215 19,253 -0.04(-0.67%)
Aug 26, 2019 5.800 5.800 5.050 5.250 73,856 -0.52(-9.01%)
Aug 23, 2019 5.690 6.650 5.520 5.770 396,400 +0.29(+5.29%)
Aug 22, 2019 5.180 5.480 4.960 5.480 83,488 +0.49(+9.82%)
Aug 21, 2019 4.150 5.390 4.150 4.990 206,256 +0.84(+20.24%)
Aug 20, 2019 4.170 4.340 3.970 4.150 26,166 -0.08(-1.89%)
Aug 19, 2019 5.210 5.210 4.000 4.230 473,816 +0.69(+19.49%)
Aug 16, 2019 3.460 3.700 3.250 3.540 5,600 +0.07(+1.91%)
Aug 15, 2019 3.360 3.480 3.254 3.474 17,330 +0.17(+5.26%)
Aug 14, 2019 3.600 3.720 3.300 3.300 42,431 -0.35(-9.65%)
Aug 13, 2019 3.500 3.940 3.350 3.652 81,101 +0.10(+2.88%)
Aug 12, 2019 3.550 3.710 3.420 3.550 3,831 -0.18(-4.83%)
Aug 09, 2019 3.660 3.760 3.660 3.730 7,600 +0.07(+1.91%)
Aug 08, 2019 3.910 3.910 3.249 3.660 25,384 -0.30(-7.56%)
Aug 07, 2019 3.950 3.991 3.950 3.959 1,758 +0.04(+1.00%)
Aug 06, 2019 4.150 4.150 3.850 3.920 9,154 -0.18(-4.39%)
Aug 05, 2019 4.220 4.220 4.100 4.100 5,626 -0.13(-3.13%)
Aug 02, 2019 4.310 4.310 4.175 4.233 2,400 -0.05(-1.11%)
Aug 01, 2019 4.210 4.381 4.210 4.280 6,678 +0.04(+0.94%)
Jul 31, 2019 4.190 4.240 4.169 4.240 1,475 +0.08(+1.92%)
Jul 30, 2019 4.080 4.175 4.080 4.160 4,944 -0.03(-0.72%)
Jul 29, 2019 4.320 4.320 4.130 4.190 13,076 -0.24(-5.42%)
Jul 26, 2019 4.300 4.430 4.300 4.430 2,800 +0.09(+2.07%)
Jul 25, 2019 4.340 4.436 4.320 4.340 3,810 -0.02(-0.46%)
Jul 24, 2019 4.390 4.481 4.350 4.360 7,116 -0.07(-1.58%)
Jul 23, 2019 4.620 4.660 4.320 4.430 17,775 -0.13(-2.85%)
Jul 22, 2019 4.660 4.660 4.560 4.560 9,605 -0.07(-1.51%)
Jul 19, 2019 4.650 4.650 4.630 4.630 1,100 -0.04(-0.86%)
Jul 18, 2019 4.808 4.808 4.610 4.670 16,599 -0.19(-3.91%)
Jul 17, 2019 4.900 4.920 4.810 4.860 2,868 +0.01(+0.21%)
Jul 16, 2019 4.930 4.930 4.810 4.850 1,801 -0.02(-0.47%)
Jul 15, 2019 4.770 4.920 4.730 4.873 6,892 +0.14(+3.02%)
Jul 12, 2019 4.870 5.000 4.670 4.730 25,200 +0.00(+0.00%)
Jul 11, 2019 4.600 4.880 4.600 4.730 6,661 +0.13(+2.83%)
Jul 10, 2019 4.960 4.960 4.600 4.600 29,461 -0.35(-7.07%)
Jul 09, 2019 5.130 5.170 4.850 4.950 44,795 -0.30(-5.71%)
Jul 08, 2019 5.240 5.370 5.240 5.250 7,311 -0.03(-0.57%)
Jul 05, 2019 5.350 5.350 5.220 5.280 15,000 -0.10(-1.86%)
Jul 03, 2019 5.550 5.550 5.360 5.380 15,600 -0.09(-1.65%)
Jul 02, 2019 5.620 5.650 5.420 5.470 16,982 -0.27(-4.75%)
Jul 01, 2019 5.650 6.340 5.560 5.743 44,082 +0.20(+3.66%)
Jun 28, 2019 5.760 5.980 5.400 5.540 88,900 -0.46(-7.70%)
Jun 27, 2019 5.953 6.150 5.761 6.002 7,591 +0.05(+0.83%)
Jun 26, 2019 5.760 6.000 5.682 5.953 3,817 +0.04(+0.73%)
Jun 25, 2019 5.964 6.169 5.760 5.910 6,659 -0.06(-0.93%)
Jun 24, 2019 6.270 6.270 5.964 5.965 5,192 -0.03(-0.52%)
Jun 21, 2019 6.120 6.239 5.886 5.996 2,250 +0.06(+0.95%)
Jun 20, 2019 5.916 6.228 5.916 5.940 682 -0.06(-1.08%)
Jun 19, 2019 6.180 6.180 5.956 6.005 6,062 -0.18(-2.83%)
Jun 18, 2019 6.000 6.762 5.999 6.180 23,523 +0.20(+3.35%)
Jun 17, 2019 5.964 5.994 5.881 5.980 3,253 -0.02(-0.32%)
Jun 14, 2019 6.119 6.119 5.952 5.999 783 +0.04(+0.75%)
Jun 13, 2019 6.203 6.203 5.905 5.954 1,615 +0.00(+0.04%)
Jun 12, 2019 6.108 6.120 5.881 5.952 523 -0.16(-2.69%)
Jun 11, 2019 5.881 6.145 5.881 6.116 10,054 +0.12(+1.94%)
Jun 10, 2019 6.000 6.022 5.862 6.000 6,442 -0.02(-0.36%)
Jun 07, 2019 6.120 6.120 5.970 6.022 1,650 -0.10(-1.61%)
Jun 06, 2019 6.120 6.120 5.989 6.120 1,089 +0.00(+0.00%)
Jun 05, 2019 6.000 6.120 5.970 6.120 313 +0.12(+2.00%)
Jun 04, 2019 5.881 6.119 5.881 6.000 1,230 +0.06(+0.99%)
Jun 03, 2019 6.120 6.120 5.940 5.941 1,384 -0.13(-2.08%)
May 31, 2019 6.240 6.240 5.954 6.067 841 -0.05(-0.84%)
May 30, 2019 6.000 6.270 5.867 6.119 2,266 +0.25(+4.34%)
May 29, 2019 6.000 6.000 5.822 5.864 4,006 -0.15(-2.46%)
May 28, 2019 6.120 6.210 5.881 6.012 1,936 -0.19(-3.13%)
May 24, 2019 6.036 6.240 6.036 6.206 441 +0.16(+2.62%)
May 23, 2019 6.144 6.144 6.024 6.048 4,725 -0.08(-1.37%)
May 22, 2019 6.151 6.193 6.120 6.132 1,330 +0.00(+0.00%)
May 21, 2019 6.120 6.148 6.120 6.132 1,877 +0.01(+0.20%)
May 20, 2019 6.120 6.227 6.120 6.120 1,010 -0.07(-1.16%)
May 17, 2019 6.133 6.408 6.133 6.192 10,008 -0.08(-1.26%)
May 16, 2019 6.121 6.427 6.120 6.271 9,097 -0.01(-0.21%)
May 15, 2019 6.208 6.430 6.042 6.284 2,307 +0.16(+2.69%)
May 14, 2019 6.036 6.210 6.036 6.120 2,262 +0.03(+0.47%)
May 13, 2019 6.132 6.150 6.012 6.091 5,022 -0.08(-1.34%)
May 10, 2019 6.360 6.360 6.012 6.174 7,141 -0.01(-0.12%)
May 09, 2019 6.367 6.533 6.180 6.181 9,596 -0.12(-1.92%)
May 08, 2019 6.240 6.493 6.240 6.302 7,522 +0.00(+0.04%)
May 07, 2019 6.360 6.720 6.155 6.300 8,803 -0.18(-2.78%)
May 06, 2019 6.374 6.576 6.325 6.480 12,334 -0.42(-6.02%)
May 03, 2019 6.682 7.358 6.324 6.895 40,483 -0.06(-0.93%)
May 02, 2019 7.080 8.160 6.628 6.960 291,527 +1.08(+18.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.