Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telaria Inc
(NY:
TLRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
6.000
6.000
6.000
0
-0.28(-4.46%)
Mar 30, 2020
6.720
6.760
6.010
6.280
1,323,755
-0.28(-4.27%)
Mar 27, 2020
6.240
6.710
6.060
6.560
1,111,100
+0.03(+0.46%)
Mar 26, 2020
6.180
6.640
6.050
6.530
1,432,002
+0.36(+5.83%)
Mar 25, 2020
6.250
6.790
6.100
6.170
1,660,740
+0.09(+1.48%)
Mar 24, 2020
5.740
6.350
5.730
6.080
1,335,384
+0.77(+14.50%)
Mar 23, 2020
5.380
5.690
5.040
5.310
1,075,854
+0.15(+2.91%)
Mar 20, 2020
5.930
6.290
5.120
5.160
1,382,500
-0.49(-8.67%)
Mar 19, 2020
5.330
5.930
5.000
5.650
1,150,357
+0.36(+6.81%)
Mar 18, 2020
6.360
6.890
4.990
5.290
1,600,362
-1.38(-20.69%)
Mar 17, 2020
5.550
6.750
4.890
6.670
1,727,018
+1.23(+22.61%)
Mar 16, 2020
5.250
5.730
4.790
5.440
1,775,334
-1.06(-16.31%)
Mar 13, 2020
7.020
7.020
5.710
6.500
1,428,600
-0.01(-0.15%)
Mar 12, 2020
6.580
7.246
6.420
6.510
1,778,934
-1.14(-14.90%)
Mar 11, 2020
7.860
8.290
7.360
7.650
1,720,220
-0.45(-5.56%)
Mar 10, 2020
8.930
9.160
8.060
8.100
1,153,102
-0.41(-4.82%)
Mar 09, 2020
8.400
9.220
8.310
8.510
1,119,259
-1.40(-14.13%)
Mar 06, 2020
10.77
10.97
8.720
9.910
2,264,800
-1.28(-11.44%)
Mar 05, 2020
11.29
11.43
10.99
11.19
654,268
-0.39(-3.37%)
Mar 04, 2020
11.65
11.75
11.21
11.58
809,764
+0.07(+0.61%)
Mar 03, 2020
12.11
12.22
11.10
11.51
1,302,720
-0.48(-4.00%)
Mar 02, 2020
12.46
12.60
11.63
11.99
1,289,881
-0.23(-1.88%)
Feb 28, 2020
11.00
12.23
10.75
12.22
1,231,500
+0.66(+5.71%)
Feb 27, 2020
11.50
11.94
10.40
11.56
1,504,224
-0.38(-3.18%)
Feb 26, 2020
12.51
12.89
11.71
11.94
1,177,320
-0.60(-4.78%)
Feb 25, 2020
13.19
13.25
12.43
12.54
1,234,508
-0.49(-3.76%)
Feb 24, 2020
12.83
13.40
12.58
13.03
1,007,513
-0.59(-4.33%)
Feb 21, 2020
14.02
14.03
13.16
13.62
1,170,700
-0.41(-2.92%)
Feb 20, 2020
13.87
14.19
13.45
14.03
1,729,716
+0.26(+1.89%)
Feb 19, 2020
13.16
14.06
12.82
13.77
2,380,595
+0.90(+6.99%)
Feb 18, 2020
12.00
12.97
11.96
12.87
2,470,464
+1.06(+8.98%)
Feb 14, 2020
11.67
11.86
11.35
11.81
2,004,300
+0.58(+5.16%)
Feb 13, 2020
10.90
11.32
10.90
11.23
959,016
+0.20(+1.81%)
Feb 12, 2020
10.97
11.19
10.81
11.03
537,521
+0.09(+0.82%)
Feb 11, 2020
11.30
11.40
10.55
10.94
823,334
-0.29(-2.58%)
Feb 10, 2020
11.03
11.28
10.80
11.23
672,712
+0.15(+1.35%)
Feb 07, 2020
10.92
11.22
10.81
11.08
621,500
+0.17(+1.56%)
Feb 06, 2020
10.80
11.00
10.53
10.91
602,502
+0.17(+1.58%)
Feb 05, 2020
10.58
10.75
10.33
10.74
881,130
+0.28(+2.68%)
Feb 04, 2020
9.950
10.51
9.950
10.46
731,286
+0.56(+5.66%)
Feb 03, 2020
10.19
10.23
9.750
9.900
788,769
-0.25(-2.46%)
Jan 31, 2020
10.38
10.82
9.590
10.15
2,604,300
-0.74(-6.80%)
Jan 30, 2020
10.72
10.90
10.53
10.89
504,609
+0.08(+0.74%)
Jan 29, 2020
10.59
10.82
10.43
10.81
717,210
+0.30(+2.85%)
Jan 28, 2020
9.810
10.60
9.800
10.51
1,017,460
+0.75(+7.68%)
Jan 27, 2020
9.330
9.950
9.130
9.760
1,037,838
+0.05(+0.51%)
Jan 24, 2020
10.37
10.45
9.660
9.710
974,300
-0.54(-5.27%)
Jan 23, 2020
10.08
10.36
9.820
10.25
962,838
+0.02(+0.20%)
Jan 22, 2020
10.84
10.93
10.04
10.23
932,619
-0.47(-4.39%)
Jan 21, 2020
10.98
10.98
10.38
10.70
980,107
-0.28(-2.55%)
Jan 17, 2020
11.26
11.29
10.70
10.98
722,400
-0.15(-1.35%)
Jan 16, 2020
11.45
11.45
11.06
11.13
459,556
-0.16(-1.42%)
Jan 15, 2020
11.59
11.59
11.01
11.29
1,022,425
-0.26(-2.25%)
Jan 14, 2020
11.47
11.71
11.33
11.55
1,227,158
+0.14(+1.23%)
Jan 13, 2020
11.24
11.46
11.18
11.41
1,149,491
+0.24(+2.15%)
Jan 10, 2020
11.20
11.25
10.39
11.17
1,591,200
-0.10(-0.89%)
Jan 09, 2020
11.58
11.82
11.22
11.27
1,124,875
-0.06(-0.53%)
Jan 08, 2020
11.46
11.72
11.18
11.33
1,938,690
-0.13(-1.13%)
Jan 07, 2020
10.61
11.48
10.50
11.46
2,300,102
+0.88(+8.32%)
Jan 06, 2020
10.29
10.70
10.15
10.58
2,568,544
+0.44(+4.34%)
Jan 03, 2020
9.820
10.55
9.700
10.14
2,640,000
+0.29(+2.94%)
Jan 02, 2020
9.300
9.890
9.150
9.850
2,714,338
+1.04(+11.80%)
Dec 31, 2019
8.560
8.890
8.520
8.810
484,400
+0.25(+2.92%)
Dec 30, 2019
8.950
8.980
8.540
8.560
627,595
-0.45(-4.99%)
Dec 27, 2019
9.420
9.420
8.980
9.010
532,000
-0.41(-4.35%)
Dec 26, 2019
9.390
9.540
9.300
9.420
470,705
+0.02(+0.21%)
Dec 24, 2019
9.300
9.400
9.110
9.400
317,500
+0.03(+0.32%)
Dec 23, 2019
9.460
9.580
9.030
9.370
1,296,240
+0.10(+1.08%)
Dec 20, 2019
8.560
9.360
8.290
9.270
2,702,400
+0.89(+10.62%)
Dec 19, 2019
7.960
8.510
7.500
8.380
4,123,323
+0.86(+11.44%)
Dec 18, 2019
7.830
7.900
7.510
7.520
588,313
-0.25(-3.22%)
Dec 17, 2019
7.770
7.870
7.600
7.770
397,470
-0.01(-0.13%)
Dec 16, 2019
7.990
8.110
7.750
7.780
613,146
-0.14(-1.77%)
Dec 13, 2019
7.820
8.070
7.760
7.920
360,200
+0.02(+0.25%)
Dec 12, 2019
8.050
8.110
7.770
7.900
590,269
-0.18(-2.23%)
Dec 11, 2019
8.100
8.133
8.020
8.080
446,266
-0.03(-0.37%)
Dec 10, 2019
8.030
8.190
7.960
8.110
400,528
+0.09(+1.12%)
Dec 09, 2019
8.250
8.290
7.930
8.020
592,195
-0.23(-2.79%)
Dec 06, 2019
8.250
8.450
8.210
8.250
587,000
+0.09(+1.10%)
Dec 05, 2019
8.080
8.270
8.010
8.160
479,369
+0.09(+1.12%)
Dec 04, 2019
8.410
8.410
8.070
8.070
490,736
-0.29(-3.47%)
Dec 03, 2019
8.190
8.400
8.060
8.360
611,205
+0.06(+0.72%)
Dec 02, 2019
8.370
8.370
7.980
8.300
750,841
-0.04(-0.48%)
Nov 29, 2019
8.320
8.490
8.250
8.340
292,500
-0.05(-0.60%)
Nov 27, 2019
8.540
8.590
8.320
8.390
543,400
-0.15(-1.76%)
Nov 26, 2019
8.540
8.840
8.470
8.540
805,260
+0.00(+0.00%)
Nov 25, 2019
8.250
8.660
8.190
8.540
849,434
+0.32(+3.89%)
Nov 22, 2019
8.150
8.250
7.920
8.220
644,800
+0.10(+1.23%)
Nov 21, 2019
8.150
8.350
8.040
8.120
880,054
+0.02(+0.25%)
Nov 20, 2019
7.730
8.270
7.600
8.100
1,316,354
+0.43(+5.61%)
Nov 19, 2019
7.900
7.980
7.650
7.670
955,627
-0.16(-2.04%)
Nov 18, 2019
7.530
7.890
7.470
7.830
1,148,729
+0.24(+3.16%)
Nov 15, 2019
7.400
7.650
7.300
7.590
1,220,800
+0.25(+3.41%)
Nov 14, 2019
7.390
7.600
7.260
7.340
716,945
-0.10(-1.34%)
Nov 13, 2019
7.450
7.620
7.330
7.440
687,390
-0.06(-0.80%)
Nov 12, 2019
7.480
7.660
7.330
7.500
935,988
+0.02(+0.27%)
Nov 11, 2019
7.280
7.740
7.280
7.480
728,610
+0.20(+2.75%)
Nov 08, 2019
6.780
7.500
6.760
7.280
1,156,500
+0.50(+7.37%)
Nov 07, 2019
6.480
6.800
6.160
6.780
1,424,242
+0.28(+4.31%)
Nov 06, 2019
6.720
6.890
6.470
6.500
1,374,095
-0.30(-4.41%)
Nov 05, 2019
6.660
7.300
6.290
6.800
3,309,877
-0.70(-9.33%)
Nov 04, 2019
7.590
7.860
7.450
7.500
942,155
-0.09(-1.19%)
Nov 01, 2019
7.580
7.650
7.385
7.590
504,700
+0.02(+0.26%)
Oct 31, 2019
7.830
7.880
7.380
7.570
580,642
-0.27(-3.44%)
Oct 30, 2019
7.780
7.930
7.670
7.840
371,461
+0.03(+0.38%)
Oct 29, 2019
7.900
8.090
7.750
7.810
478,077
-0.08(-1.01%)
Oct 28, 2019
7.820
8.050
7.760
7.890
737,948
+0.06(+0.77%)
Oct 25, 2019
7.650
7.880
7.440
7.830
596,700
+0.16(+2.09%)
Oct 24, 2019
7.310
7.750
7.210
7.670
629,771
+0.39(+5.36%)
Oct 23, 2019
7.370
7.450
7.200
7.280
389,897
-0.13(-1.75%)
Oct 22, 2019
7.500
7.720
7.360
7.410
484,077
-0.10(-1.33%)
Oct 21, 2019
7.230
7.570
7.230
7.510
477,963
+0.28(+3.87%)
Oct 18, 2019
7.530
7.530
7.100
7.230
485,700
-0.30(-3.98%)
Oct 17, 2019
7.340
7.590
7.280
7.530
631,118
+0.24(+3.29%)
Oct 16, 2019
7.320
7.340
7.150
7.290
407,264
-0.09(-1.22%)
Oct 15, 2019
7.300
7.503
7.300
7.380
474,901
+0.07(+0.96%)
Oct 14, 2019
7.310
7.378
7.138
7.310
392,510
-0.02(-0.27%)
Oct 11, 2019
7.260
7.490
7.090
7.330
541,300
+0.16(+2.23%)
Oct 10, 2019
7.360
7.400
7.135
7.170
438,028
-0.22(-2.98%)
Oct 09, 2019
7.360
7.520
7.280
7.390
520,378
+0.12(+1.65%)
Oct 08, 2019
7.350
7.445
7.090
7.270
685,332
-0.17(-2.28%)
Oct 07, 2019
7.260
7.490
7.060
7.440
887,309
+0.14(+1.92%)
Oct 04, 2019
7.230
7.430
7.150
7.300
846,600
+0.12(+1.67%)
Oct 03, 2019
6.800
7.210
6.720
7.180
960,715
+0.40(+5.90%)
Oct 02, 2019
6.760
6.860
6.550
6.780
613,933
-0.02(-0.29%)
Oct 01, 2019
6.950
7.000
6.720
6.800
542,200
-0.11(-1.59%)
Sep 30, 2019
6.890
6.990
6.730
6.910
1,480,995
+0.03(+0.44%)
Sep 27, 2019
7.140
7.260
6.720
6.880
1,118,300
-0.25(-3.51%)
Sep 26, 2019
7.260
7.430
6.920
7.130
877,122
-0.25(-3.39%)
Sep 25, 2019
7.120
7.560
7.110
7.380
1,006,246
+0.24(+3.36%)
Sep 24, 2019
7.940
7.980
7.130
7.140
1,227,542
-0.81(-10.19%)
Sep 23, 2019
7.930
8.050
7.680
7.950
640,401
+0.02(+0.25%)
Sep 20, 2019
8.050
8.160
7.860
7.930
1,236,500
-0.17(-2.10%)
Sep 19, 2019
8.080
8.290
8.000
8.100
776,997
+0.01(+0.12%)
Sep 18, 2019
8.250
8.250
7.840
8.090
1,181,202
-0.13(-1.58%)
Sep 17, 2019
7.870
8.290
7.800
8.220
1,077,441
+0.37(+4.71%)
Sep 16, 2019
7.980
8.470
7.793
7.850
1,542,729
-0.13(-1.63%)
Sep 13, 2019
8.670
8.920
7.970
7.980
3,130,100
-1.29(-13.92%)
Sep 12, 2019
9.940
9.940
9.120
9.270
1,272,997
-0.66(-6.65%)
Sep 11, 2019
9.850
10.11
9.630
9.930
680,406
+0.11(+1.12%)
Sep 10, 2019
9.190
9.930
9.080
9.820
1,060,175
+0.30(+3.15%)
Sep 09, 2019
10.24
10.31
9.160
9.520
1,646,551
-0.69(-6.76%)
Sep 06, 2019
10.58
10.62
10.18
10.21
725,700
-0.36(-3.41%)
Sep 05, 2019
10.52
10.61
10.16
10.57
1,274,726
+0.24(+2.32%)
Sep 04, 2019
9.980
10.66
9.950
10.33
1,399,970
+0.42(+4.24%)
Sep 03, 2019
9.850
10.34
9.790
9.910
1,103,046
-0.07(-0.70%)
Aug 30, 2019
10.27
10.30
9.800
9.980
815,500
-0.18(-1.77%)
Aug 29, 2019
10.36
10.48
10.05
10.16
1,109,051
-0.19(-1.84%)
Aug 28, 2019
10.22
10.41
9.860
10.35
1,059,517
+0.07(+0.68%)
Aug 27, 2019
10.23
10.45
9.720
10.28
1,703,929
+0.19(+1.88%)
Aug 26, 2019
9.750
10.20
9.370
10.09
1,867,579
+0.56(+5.88%)
Aug 23, 2019
9.210
10.00
9.050
9.530
1,789,000
+0.31(+3.36%)
Aug 22, 2019
9.000
9.680
8.960
9.220
1,780,025
+0.32(+3.60%)
Aug 21, 2019
8.000
8.950
7.960
8.900
1,154,431
+0.92(+11.53%)
Aug 20, 2019
7.740
8.060
7.720
7.980
435,968
+0.19(+2.44%)
Aug 19, 2019
8.010
8.100
7.670
7.790
518,317
-0.16(-2.01%)
Aug 16, 2019
8.020
8.110
7.720
7.950
866,200
-0.02(-0.25%)
Aug 15, 2019
8.300
8.740
7.920
7.970
1,424,260
-0.10(-1.24%)
Aug 14, 2019
8.000
8.190
7.810
8.070
1,074,757
+0.02(+0.25%)
Aug 13, 2019
7.800
8.100
7.620
8.050
1,140,969
+0.54(+7.19%)
Aug 12, 2019
7.310
7.770
7.150
7.510
678,387
+0.19(+2.60%)
Aug 09, 2019
7.260
7.560
7.240
7.320
803,400
+0.08(+1.10%)
Aug 08, 2019
7.460
7.597
7.110
7.240
1,138,536
-0.16(-2.16%)
Aug 07, 2019
8.000
8.470
7.370
7.400
1,248,485
-0.81(-9.87%)
Aug 06, 2019
9.260
9.550
7.295
8.210
2,875,906
-0.37(-4.31%)
Aug 05, 2019
8.980
9.000
8.430
8.580
1,552,823
-0.33(-3.70%)
Aug 02, 2019
8.900
8.930
8.240
8.910
1,174,600
+0.01(+0.11%)
Aug 01, 2019
8.550
9.300
8.530
8.900
1,666,578
+0.80(+9.88%)
Jul 31, 2019
8.090
8.270
7.960
8.100
475,753
-0.05(-0.61%)
Jul 30, 2019
8.080
8.339
8.000
8.150
532,390
-0.01(-0.12%)
Jul 29, 2019
8.100
8.240
7.820
8.160
923,663
+0.16(+2.00%)
Jul 26, 2019
7.550
8.250
7.510
8.000
954,700
+0.51(+6.81%)
Jul 25, 2019
7.610
7.760
7.390
7.490
352,474
-0.14(-1.83%)
Jul 24, 2019
7.500
7.690
7.430
7.630
315,707
+0.07(+0.93%)
Jul 23, 2019
7.720
7.756
7.370
7.560
470,431
-0.11(-1.43%)
Jul 22, 2019
7.960
7.990
7.480
7.670
690,481
-0.23(-2.91%)
Jul 19, 2019
8.250
8.420
7.800
7.900
658,000
-0.36(-4.36%)
Jul 18, 2019
8.000
8.330
7.960
8.260
743,102
+0.21(+2.61%)
Jul 17, 2019
8.000
8.290
7.950
8.050
536,900
+0.11(+1.39%)
Jul 16, 2019
7.860
8.220
7.760
7.940
764,946
+0.04(+0.51%)
Jul 15, 2019
7.600
8.130
7.500
7.900
844,417
+0.35(+4.64%)
Jul 12, 2019
7.570
7.670
7.430
7.550
235,400
-0.05(-0.66%)
Jul 11, 2019
7.680
7.730
7.430
7.600
472,678
-0.02(-0.26%)
Jul 10, 2019
7.450
7.765
7.375
7.620
537,751
+0.27(+3.67%)
Jul 09, 2019
7.050
7.390
7.050
7.350
330,826
+0.25(+3.52%)
Jul 08, 2019
7.450
7.450
7.080
7.100
777,461
-0.38(-5.08%)
Jul 05, 2019
7.470
7.480
7.270
7.480
339,900
-0.03(-0.40%)
Jul 03, 2019
7.630
7.630
7.330
7.510
284,900
-0.10(-1.31%)
Jul 02, 2019
7.520
7.640
7.460
7.610
305,554
+0.09(+1.20%)
Jul 01, 2019
7.650
7.810
7.440
7.520
658,922
+0.00(+0.00%)
Jun 28, 2019
7.390
7.530
7.150
7.520
1,976,800
+0.14(+1.90%)
Jun 27, 2019
7.500
7.589
7.340
7.380
787,931
-0.11(-1.47%)
Jun 26, 2019
7.060
7.704
7.060
7.490
1,078,887
+0.46(+6.54%)
Jun 25, 2019
7.280
7.346
6.990
7.030
876,874
-0.25(-3.43%)
Jun 24, 2019
7.600
7.730
7.110
7.280
899,529
-0.31(-4.08%)
Jun 21, 2019
7.850
7.850
7.420
7.590
658,100
-0.32(-4.05%)
Jun 20, 2019
8.200
8.320
7.770
7.910
741,686
-0.20(-2.47%)
Jun 19, 2019
8.260
8.280
7.950
8.110
482,403
-0.09(-1.10%)
Jun 18, 2019
8.350
8.530
8.120
8.200
549,809
-0.07(-0.85%)
Jun 17, 2019
8.250
8.490
8.010
8.270
562,992
+0.07(+0.85%)
Jun 14, 2019
8.270
8.380
8.080
8.200
418,500
-0.08(-0.97%)
Jun 13, 2019
7.930
8.500
7.930
8.280
835,267
+0.37(+4.68%)
Jun 12, 2019
7.750
7.960
7.600
7.910
680,334
+0.18(+2.33%)
Jun 11, 2019
7.300
7.830
7.260
7.730
1,295,253
+0.47(+6.47%)
Jun 10, 2019
7.250
7.610
7.210
7.260
723,574
+0.13(+1.82%)
Jun 07, 2019
7.000
7.270
6.890
7.130
625,300
+0.17(+2.44%)
Jun 06, 2019
7.400
7.450
6.700
6.960
1,455,380
-0.46(-6.20%)
Jun 05, 2019
7.590
7.640
7.220
7.420
542,214
-0.10(-1.33%)
Jun 04, 2019
7.170
7.555
7.060
7.520
881,802
+0.31(+4.30%)
Jun 03, 2019
7.490
7.540
7.110
7.210
838,770
-0.29(-3.87%)
May 31, 2019
7.840
7.840
7.380
7.500
663,400
-0.49(-6.13%)
May 30, 2019
8.150
8.300
7.910
7.990
1,092,622
-0.18(-2.20%)
May 29, 2019
7.960
8.190
7.770
8.170
1,264,460
+0.18(+2.25%)
May 28, 2019
7.950
8.310
7.940
7.990
549,397
+0.05(+0.63%)
May 24, 2019
7.900
7.990
7.650
7.940
768,800
+0.08(+1.02%)
May 23, 2019
8.180
8.200
7.740
7.860
683,179
-0.35(-4.26%)
May 22, 2019
8.190
8.480
8.110
8.210
617,877
+0.04(+0.49%)
May 21, 2019
8.320
8.370
8.100
8.170
722,436
-0.08(-0.97%)
May 20, 2019
8.560
8.680
8.160
8.250
843,914
-0.31(-3.62%)
May 17, 2019
8.490
9.190
8.310
8.560
1,766,900
+0.21(+2.51%)
May 16, 2019
8.090
8.400
7.990
8.350
1,207,065
+0.29(+3.60%)
May 15, 2019
8.060
8.270
7.980
8.060
816,805
-0.04(-0.49%)
May 14, 2019
7.900
8.140
7.640
8.100
1,480,928
+0.25(+3.18%)
May 13, 2019
8.280
8.280
7.670
7.850
1,120,175
-0.47(-5.65%)
May 10, 2019
8.240
8.500
8.040
8.320
1,547,900
+0.23(+2.84%)
May 09, 2019
7.740
8.245
6.880
8.090
2,108,993
+0.64(+8.59%)
May 08, 2019
7.260
7.550
7.050
7.450
978,110
+0.28(+3.91%)
May 07, 2019
7.470
7.470
7.070
7.170
768,226
-0.36(-4.78%)
May 06, 2019
7.270
7.550
7.200
7.530
467,574
+0.07(+0.94%)
May 03, 2019
7.250
7.470
7.200
7.460
297,100
+0.25(+3.47%)
May 02, 2019
7.150
7.267
6.700
7.210
720,564
+0.02(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.