Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amneal Pharmaceuticals Inc
(NY:
AMRX
)
5.870
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
5.640
5.680
5.430
5.510
1,100,000
-0.16(-2.82%)
Apr 29, 2021
5.660
5.710
5.550
5.670
658,753
+0.04(+0.71%)
Apr 28, 2021
5.670
5.700
5.558
5.630
764,702
-0.08(-1.40%)
Apr 27, 2021
5.930
5.940
5.670
5.710
1,005,581
-0.16(-2.73%)
Apr 26, 2021
5.700
5.990
5.700
5.870
1,227,782
+0.19(+3.35%)
Apr 23, 2021
5.710
5.760
5.620
5.680
758,300
-0.02(-0.35%)
Apr 22, 2021
5.830
5.875
5.670
5.700
805,709
-0.11(-1.89%)
Apr 21, 2021
5.690
5.820
5.600
5.810
675,882
+0.14(+2.47%)
Apr 20, 2021
5.640
5.700
5.460
5.670
905,336
-0.01(-0.18%)
Apr 19, 2021
5.860
5.890
5.600
5.680
874,971
-0.21(-3.57%)
Apr 16, 2021
5.950
5.950
5.760
5.890
596,900
-0.01(-0.17%)
Apr 15, 2021
5.910
5.970
5.810
5.900
771,716
+0.08(+1.37%)
Apr 14, 2021
5.780
5.955
5.750
5.820
842,391
+0.06(+1.04%)
Apr 13, 2021
5.790
5.840
5.650
5.760
803,188
-0.01(-0.17%)
Apr 12, 2021
5.940
5.940
5.650
5.770
1,361,767
-0.19(-3.19%)
Apr 09, 2021
6.070
6.140
5.930
5.960
956,400
-0.16(-2.61%)
Apr 08, 2021
6.330
6.330
5.980
6.120
2,078,399
-0.17(-2.70%)
Apr 07, 2021
6.450
6.510
6.250
6.290
1,125,293
-0.15(-2.33%)
Apr 06, 2021
6.810
6.810
6.320
6.440
1,574,446
-0.38(-5.57%)
Apr 05, 2021
6.710
6.880
6.640
6.820
1,209,717
+0.22(+3.33%)
Apr 01, 2021
6.720
6.810
6.560
6.600
1,051,700
-0.13(-1.93%)
Mar 31, 2021
6.700
6.910
6.590
6.730
1,864,619
+0.07(+1.05%)
Mar 30, 2021
6.860
6.890
6.600
6.660
734,955
-0.12(-1.77%)
Mar 29, 2021
6.800
6.899
6.620
6.780
1,563,832
-0.07(-1.02%)
Mar 26, 2021
6.910
6.990
6.550
6.850
1,927,000
+0.04(+0.59%)
Mar 25, 2021
6.360
6.830
6.240
6.810
2,223,258
+0.38(+5.91%)
Mar 24, 2021
6.840
6.900
6.430
6.430
1,454,966
-0.30(-4.46%)
Mar 23, 2021
7.300
7.400
6.680
6.730
2,487,334
-0.65(-8.81%)
Mar 22, 2021
7.330
7.445
7.090
7.380
1,711,801
+0.21(+2.93%)
Mar 19, 2021
7.000
7.185
6.798
7.170
2,653,400
+0.26(+3.76%)
Mar 18, 2021
6.690
7.320
6.641
6.910
2,132,228
+0.08(+1.17%)
Mar 17, 2021
6.670
6.840
6.600
6.830
1,284,224
+0.09(+1.34%)
Mar 16, 2021
6.930
7.130
6.700
6.740
2,318,417
-0.24(-3.44%)
Mar 15, 2021
6.100
7.080
5.955
6.980
3,925,447
+0.96(+15.95%)
Mar 12, 2021
6.100
6.225
5.960
6.020
2,211,000
-0.12(-1.95%)
Mar 11, 2021
6.030
6.140
5.940
6.140
2,267,349
+0.23(+3.89%)
Mar 10, 2021
6.020
6.210
5.870
5.910
2,551,617
-0.07(-1.17%)
Mar 09, 2021
5.630
6.240
5.600
5.980
7,494,773
+0.38(+6.79%)
Mar 08, 2021
5.150
5.690
5.100
5.600
12,676,715
+0.65(+13.13%)
Mar 05, 2021
4.890
5.000
4.602
4.950
2,316,900
+0.12(+2.48%)
Mar 04, 2021
4.880
4.990
4.620
4.830
2,434,351
-0.06(-1.23%)
Mar 03, 2021
5.060
5.190
4.840
4.890
3,130,052
-0.17(-3.36%)
Mar 02, 2021
5.230
5.310
5.020
5.060
5,181,823
-0.12(-2.32%)
Mar 01, 2021
5.790
5.840
5.150
5.180
8,288,173
-0.21(-3.90%)
Feb 26, 2021
4.950
5.890
4.910
5.390
4,608,200
+0.50(+10.22%)
Feb 25, 2021
5.050
5.140
4.870
4.890
1,296,917
-0.21(-4.12%)
Feb 24, 2021
4.830
5.180
4.830
5.100
1,462,449
+0.30(+6.25%)
Feb 23, 2021
5.250
5.380
4.720
4.800
2,995,361
-0.56(-10.45%)
Feb 22, 2021
5.590
5.610
5.330
5.360
1,217,482
-0.27(-4.80%)
Feb 19, 2021
5.590
5.700
5.550
5.630
674,100
+0.00(+0.00%)
Feb 18, 2021
5.640
5.760
5.600
5.630
998,561
-0.03(-0.53%)
Feb 17, 2021
5.540
5.680
5.480
5.660
1,167,397
+0.07(+1.25%)
Feb 16, 2021
5.790
5.930
5.550
5.590
1,526,342
-0.13(-2.27%)
Feb 12, 2021
5.840
5.865
5.700
5.720
751,400
-0.18(-3.05%)
Feb 11, 2021
5.870
6.085
5.800
5.900
1,743,713
+0.07(+1.20%)
Feb 10, 2021
5.940
5.980
5.650
5.830
1,544,247
-0.03(-0.51%)
Feb 09, 2021
5.970
6.180
5.780
5.860
1,685,441
-0.05(-0.85%)
Feb 08, 2021
5.220
6.100
5.220
5.910
3,466,928
+0.71(+13.65%)
Feb 05, 2021
5.170
5.200
5.030
5.200
1,125,700
+0.11(+2.16%)
Feb 04, 2021
4.880
5.140
4.880
5.090
1,315,578
+0.17(+3.46%)
Feb 03, 2021
4.910
4.990
4.810
4.920
780,884
+0.01(+0.20%)
Feb 02, 2021
5.000
5.140
4.850
4.910
964,506
-0.03(-0.61%)
Feb 01, 2021
4.940
5.000
4.830
4.940
1,138,052
+0.13(+2.70%)
Jan 29, 2021
4.990
5.155
4.760
4.810
1,386,200
-0.12(-2.43%)
Jan 28, 2021
4.890
4.950
4.810
4.930
1,107,974
+0.10(+2.07%)
Jan 27, 2021
4.900
5.200
4.800
4.830
1,983,349
-0.12(-2.42%)
Jan 26, 2021
4.800
5.000
4.800
4.950
1,394,503
+0.10(+2.06%)
Jan 25, 2021
5.000
5.020
4.770
4.850
1,300,761
-0.12(-2.41%)
Jan 22, 2021
4.810
5.000
4.770
4.970
1,215,200
+0.11(+2.26%)
Jan 21, 2021
4.720
4.890
4.630
4.860
787,694
+0.11(+2.32%)
Jan 20, 2021
4.860
4.889
4.730
4.750
692,279
-0.08(-1.66%)
Jan 19, 2021
4.920
4.970
4.820
4.830
762,430
+0.00(+0.00%)
Jan 15, 2021
4.790
4.917
4.640
4.830
1,187,700
-0.02(-0.41%)
Jan 14, 2021
4.770
4.970
4.770
4.850
1,395,712
+0.11(+2.32%)
Jan 13, 2021
4.900
4.900
4.690
4.740
829,837
-0.12(-2.47%)
Jan 12, 2021
4.950
5.330
4.810
4.860
2,013,244
+0.11(+2.32%)
Jan 11, 2021
4.730
4.880
4.710
4.750
852,000
-0.03(-0.63%)
Jan 08, 2021
4.990
5.020
4.610
4.780
1,521,200
-0.18(-3.63%)
Jan 07, 2021
4.830
5.040
4.810
4.960
1,605,058
+0.12(+2.48%)
Jan 06, 2021
4.970
5.060
4.740
4.840
1,407,065
-0.08(-1.63%)
Jan 05, 2021
4.950
5.050
4.890
4.920
1,074,298
+0.04(+0.82%)
Jan 04, 2021
4.660
4.910
4.600
4.880
1,691,330
+0.31(+6.78%)
Dec 31, 2020
4.570
4.570
4.570
1,095,556
-0.03(-0.65%)
Dec 30, 2020
4.490
4.730
4.490
4.600
1,095,556
+0.10(+2.22%)
Dec 29, 2020
4.450
4.580
4.360
4.500
695,278
+0.02(+0.45%)
Dec 28, 2020
4.500
4.610
4.450
4.480
645,786
+0.05(+1.13%)
Dec 24, 2020
4.450
4.488
4.355
4.430
305,300
+0.00(+0.00%)
Dec 23, 2020
4.350
4.460
4.300
4.430
690,694
+0.13(+3.02%)
Dec 22, 2020
4.330
4.330
4.235
4.300
584,198
-0.03(-0.69%)
Dec 21, 2020
4.260
4.420
4.260
4.330
893,785
-0.07(-1.59%)
Dec 18, 2020
4.510
4.605
4.390
4.400
1,572,500
-0.14(-3.08%)
Dec 17, 2020
4.580
4.641
4.420
4.540
855,590
-0.04(-0.87%)
Dec 16, 2020
4.680
4.700
4.570
4.580
814,553
-0.05(-1.08%)
Dec 15, 2020
4.440
4.680
4.350
4.630
1,232,573
+0.24(+5.47%)
Dec 14, 2020
4.370
4.730
4.270
4.390
2,162,838
+0.31(+7.60%)
Dec 11, 2020
4.120
4.145
4.010
4.080
767,100
-0.11(-2.63%)
Dec 10, 2020
4.180
4.260
4.140
4.190
616,865
-0.01(-0.24%)
Dec 09, 2020
4.400
4.400
4.170
4.200
687,957
-0.15(-3.45%)
Dec 08, 2020
4.210
4.360
4.190
4.350
788,561
+0.13(+3.08%)
Dec 07, 2020
4.240
4.250
4.120
4.220
815,093
+0.01(+0.24%)
Dec 04, 2020
4.110
4.260
4.070
4.210
748,300
+0.11(+2.68%)
Dec 03, 2020
4.070
4.160
3.970
4.100
677,115
+0.06(+1.49%)
Dec 02, 2020
4.050
4.110
3.960
4.040
767,670
-0.01(-0.25%)
Dec 01, 2020
4.010
4.090
3.910
4.050
1,608,899
+0.10(+2.53%)
Nov 30, 2020
4.050
4.053
3.900
3.950
1,127,821
-0.12(-2.95%)
Nov 27, 2020
4.020
4.070
3.970
4.070
727,700
+0.09(+2.26%)
Nov 25, 2020
4.100
4.125
3.900
3.980
1,558,600
-0.12(-2.93%)
Nov 24, 2020
4.140
4.169
4.010
4.100
1,869,391
+0.01(+0.24%)
Nov 23, 2020
4.170
4.170
4.050
4.090
859,680
-0.02(-0.49%)
Nov 20, 2020
4.100
4.131
4.010
4.110
1,050,300
-0.01(-0.24%)
Nov 19, 2020
4.140
4.140
4.030
4.120
773,713
+0.01(+0.24%)
Nov 18, 2020
4.310
4.385
4.095
4.110
812,671
-0.17(-3.97%)
Nov 17, 2020
4.060
4.280
4.010
4.280
1,530,265
+0.20(+4.90%)
Nov 16, 2020
4.200
4.240
4.000
4.080
1,361,894
-0.06(-1.45%)
Nov 13, 2020
4.140
4.150
4.060
4.140
611,000
+0.01(+0.24%)
Nov 12, 2020
4.130
4.185
4.050
4.130
1,243,958
-0.03(-0.72%)
Nov 11, 2020
4.230
4.300
4.070
4.160
996,818
-0.03(-0.72%)
Nov 10, 2020
4.220
4.290
3.920
4.190
1,385,022
+0.00(+0.00%)
Nov 09, 2020
4.270
4.410
4.150
4.190
1,630,612
+0.06(+1.45%)
Nov 06, 2020
4.990
5.000
4.110
4.130
2,775,900
-0.80(-16.23%)
Nov 05, 2020
4.830
4.960
4.640
4.930
1,906,160
+0.13(+2.71%)
Nov 04, 2020
4.640
4.900
4.550
4.800
1,089,852
+0.22(+4.80%)
Nov 03, 2020
4.590
4.670
4.430
4.580
1,154,275
+0.11(+2.46%)
Nov 02, 2020
4.240
4.490
4.180
4.470
1,086,102
+0.31(+7.45%)
Oct 30, 2020
4.350
4.390
4.150
4.160
1,289,000
-0.20(-4.59%)
Oct 29, 2020
4.420
4.470
4.235
4.360
971,834
-0.05(-1.13%)
Oct 28, 2020
4.530
4.680
4.400
4.410
1,833,784
-0.26(-5.57%)
Oct 27, 2020
4.870
4.909
4.670
4.670
1,475,259
-0.17(-3.51%)
Oct 26, 2020
5.160
5.250
4.720
4.840
1,859,869
-0.37(-7.10%)
Oct 23, 2020
5.430
5.510
5.160
5.210
952,000
-0.21(-3.87%)
Oct 22, 2020
5.280
5.500
5.280
5.420
1,348,876
+0.16(+3.04%)
Oct 21, 2020
5.270
5.430
5.185
5.260
1,093,464
+0.05(+0.96%)
Oct 20, 2020
5.230
5.460
5.150
5.210
1,298,238
+0.03(+0.58%)
Oct 19, 2020
5.150
5.360
5.030
5.180
889,931
+0.03(+0.58%)
Oct 16, 2020
5.030
5.500
5.008
5.150
1,520,800
+0.11(+2.18%)
Oct 15, 2020
4.770
5.088
4.770
5.040
1,093,697
+0.15(+3.07%)
Oct 14, 2020
4.810
4.925
4.690
4.890
1,088,729
+0.12(+2.52%)
Oct 13, 2020
4.730
4.950
4.710
4.770
1,599,906
-0.04(-0.83%)
Oct 12, 2020
4.760
4.950
4.660
4.810
1,545,170
+0.06(+1.26%)
Oct 09, 2020
4.600
4.975
4.530
4.750
2,230,200
+0.22(+4.86%)
Oct 08, 2020
4.450
4.730
4.387
4.530
2,024,795
+0.14(+3.19%)
Oct 07, 2020
4.230
4.410
4.160
4.390
1,091,058
+0.26(+6.30%)
Oct 06, 2020
4.200
4.290
4.100
4.130
906,412
+0.00(+0.00%)
Oct 05, 2020
4.130
4.180
4.010
4.130
520,815
+0.08(+1.98%)
Oct 02, 2020
3.910
4.140
3.850
4.050
815,600
+0.04(+1.00%)
Oct 01, 2020
3.910
4.056
3.910
4.010
717,973
+0.13(+3.35%)
Sep 30, 2020
3.830
3.960
3.820
3.880
840,839
+0.03(+0.78%)
Sep 29, 2020
3.840
3.920
3.760
3.850
609,319
+0.00(+0.00%)
Sep 28, 2020
4.020
4.020
3.830
3.850
657,077
-0.11(-2.78%)
Sep 25, 2020
3.760
4.000
3.760
3.960
536,100
+0.14(+3.66%)
Sep 24, 2020
3.970
4.005
3.785
3.820
851,773
-0.19(-4.74%)
Sep 23, 2020
4.300
4.390
4.000
4.010
1,013,516
-0.34(-7.82%)
Sep 22, 2020
4.270
4.460
4.240
4.350
1,369,436
+0.11(+2.59%)
Sep 21, 2020
4.350
4.400
4.070
4.240
934,843
-0.24(-5.36%)
Sep 18, 2020
4.320
4.480
4.270
4.480
1,699,300
+0.20(+4.67%)
Sep 17, 2020
4.120
4.340
4.115
4.280
621,843
+0.05(+1.18%)
Sep 16, 2020
4.080
4.390
4.000
4.230
1,336,656
+0.19(+4.70%)
Sep 15, 2020
4.030
4.160
3.930
4.040
930,079
+0.01(+0.25%)
Sep 14, 2020
3.720
4.050
3.710
4.030
936,448
+0.36(+9.81%)
Sep 11, 2020
3.770
3.880
3.640
3.670
587,800
-0.07(-1.87%)
Sep 10, 2020
3.630
3.790
3.620
3.740
726,770
+0.05(+1.36%)
Sep 09, 2020
3.580
3.800
3.510
3.690
1,194,849
+0.15(+4.24%)
Sep 08, 2020
3.580
3.610
3.470
3.540
920,564
-0.11(-3.01%)
Sep 04, 2020
3.720
3.740
3.450
3.650
1,060,300
-0.08(-2.14%)
Sep 03, 2020
3.870
3.935
3.720
3.730
915,452
-0.13(-3.37%)
Sep 02, 2020
3.970
3.980
3.830
3.860
1,090,008
-0.11(-2.77%)
Sep 01, 2020
4.080
4.110
3.910
3.970
1,193,719
-0.14(-3.41%)
Aug 31, 2020
4.010
4.140
3.990
4.110
1,080,497
+0.08(+1.99%)
Aug 28, 2020
4.140
4.150
4.000
4.030
672,200
-0.09(-2.18%)
Aug 27, 2020
4.260
4.269
4.080
4.120
967,119
-0.14(-3.29%)
Aug 26, 2020
3.980
4.360
3.970
4.260
1,481,768
+0.25(+6.23%)
Aug 25, 2020
4.100
4.100
3.930
4.010
1,007,820
+0.03(+0.75%)
Aug 24, 2020
4.150
4.177
3.960
3.980
1,377,141
-0.16(-3.86%)
Aug 21, 2020
4.100
4.140
4.021
4.140
1,665,400
-0.01(-0.24%)
Aug 20, 2020
4.200
4.235
4.120
4.150
709,641
-0.07(-1.66%)
Aug 19, 2020
4.380
4.425
4.200
4.220
727,749
-0.12(-2.76%)
Aug 18, 2020
4.350
4.360
4.220
4.340
812,546
+0.01(+0.23%)
Aug 17, 2020
4.280
4.330
4.210
4.330
590,642
+0.08(+1.88%)
Aug 14, 2020
4.250
4.250
4.140
4.250
779,300
-0.02(-0.47%)
Aug 13, 2020
4.150
4.305
4.101
4.270
930,382
+0.07(+1.67%)
Aug 12, 2020
4.250
4.410
4.160
4.200
1,116,296
-0.02(-0.47%)
Aug 11, 2020
4.430
4.464
4.210
4.220
1,286,538
-0.15(-3.43%)
Aug 10, 2020
4.400
4.480
4.280
4.370
1,198,500
-0.04(-0.91%)
Aug 07, 2020
4.640
4.680
4.380
4.410
1,756,100
-0.26(-5.57%)
Aug 06, 2020
4.530
4.950
4.420
4.670
2,921,020
-0.60(-11.39%)
Aug 05, 2020
4.770
5.460
4.740
5.270
3,957,213
+0.61(+13.09%)
Aug 04, 2020
4.710
4.830
4.590
4.660
817,702
-0.05(-1.06%)
Aug 03, 2020
4.360
4.720
4.320
4.710
1,172,216
+0.38(+8.78%)
Jul 31, 2020
4.300
4.400
4.280
4.330
743,800
-0.03(-0.69%)
Jul 30, 2020
4.450
4.510
4.330
4.360
820,124
-0.19(-4.18%)
Jul 29, 2020
4.210
4.560
4.120
4.550
1,429,479
+0.36(+8.59%)
Jul 28, 2020
4.090
4.230
4.050
4.190
688,941
+0.08(+1.95%)
Jul 27, 2020
4.250
4.280
4.050
4.110
943,342
-0.18(-4.20%)
Jul 24, 2020
4.410
4.430
4.270
4.290
835,900
-0.17(-3.81%)
Jul 23, 2020
4.390
4.495
4.350
4.460
848,520
+0.02(+0.45%)
Jul 22, 2020
4.550
4.600
4.410
4.440
1,122,006
-0.11(-2.42%)
Jul 21, 2020
4.760
4.830
4.550
4.550
1,623,699
-0.14(-2.99%)
Jul 20, 2020
4.880
4.930
4.680
4.690
1,059,418
-0.17(-3.50%)
Jul 17, 2020
4.850
5.005
4.840
4.860
786,000
+0.01(+0.21%)
Jul 16, 2020
4.940
4.970
4.760
4.850
1,012,805
-0.12(-2.41%)
Jul 15, 2020
4.880
5.090
4.840
4.970
1,657,881
+0.30(+6.42%)
Jul 14, 2020
4.890
4.900
4.560
4.670
1,807,464
-0.24(-4.89%)
Jul 13, 2020
4.740
5.085
4.690
4.910
1,981,049
+0.26(+5.59%)
Jul 10, 2020
4.310
4.720
4.300
4.650
1,536,200
+0.29(+6.65%)
Jul 09, 2020
4.510
4.550
4.300
4.360
821,782
-0.15(-3.33%)
Jul 08, 2020
4.530
4.540
4.340
4.510
1,069,746
-0.03(-0.66%)
Jul 07, 2020
4.680
4.695
4.520
4.540
649,044
-0.14(-2.99%)
Jul 06, 2020
4.600
4.710
4.550
4.680
777,763
+0.16(+3.54%)
Jul 02, 2020
4.730
4.730
4.500
4.520
961,100
-0.12(-2.59%)
Jul 01, 2020
4.780
4.870
4.570
4.640
913,366
-0.12(-2.52%)
Jun 30, 2020
4.630
4.770
4.590
4.760
1,022,657
+0.09(+1.93%)
Jun 29, 2020
4.650
4.830
4.580
4.670
943,840
+0.09(+1.97%)
Jun 26, 2020
4.830
4.840
4.450
4.580
2,927,900
-0.25(-5.18%)
Jun 25, 2020
4.770
4.890
4.650
4.830
1,842,442
+0.01(+0.21%)
Jun 24, 2020
4.970
5.010
4.750
4.820
1,318,343
-0.25(-4.93%)
Jun 23, 2020
5.160
5.160
5.020
5.070
1,422,879
-0.04(-0.78%)
Jun 22, 2020
4.800
5.130
4.690
5.110
2,096,395
+0.28(+5.80%)
Jun 19, 2020
5.060
5.100
4.780
4.830
2,350,400
-0.12(-2.42%)
Jun 18, 2020
4.770
4.950
4.700
4.950
1,383,956
+0.13(+2.70%)
Jun 17, 2020
4.760
4.870
4.660
4.820
1,000,791
+0.08(+1.69%)
Jun 16, 2020
4.570
4.770
4.430
4.740
1,244,034
+0.38(+8.72%)
Jun 15, 2020
4.380
4.555
4.253
4.360
1,517,064
-0.12(-2.68%)
Jun 12, 2020
4.730
4.760
4.400
4.480
1,249,400
+0.05(+1.13%)
Jun 11, 2020
4.880
4.960
4.420
4.430
1,766,518
-0.63(-12.45%)
Jun 10, 2020
5.430
5.465
4.970
5.060
1,789,157
-0.40(-7.33%)
Jun 09, 2020
4.970
5.560
4.940
5.460
2,699,189
+0.38(+7.48%)
Jun 08, 2020
5.010
5.100
4.920
5.080
1,713,934
+0.13(+2.63%)
Jun 05, 2020
4.780
5.000
4.700
4.950
2,150,300
+0.28(+6.00%)
Jun 04, 2020
4.730
4.815
4.580
4.670
1,564,861
-0.12(-2.51%)
Jun 03, 2020
4.780
4.830
4.680
4.790
1,181,595
+0.09(+1.91%)
Jun 02, 2020
4.780
4.810
4.635
4.700
1,534,388
-0.06(-1.26%)
Jun 01, 2020
4.870
4.910
4.750
4.760
1,777,189
-0.11(-2.26%)
May 29, 2020
4.740
4.895
4.660
4.870
1,384,700
+0.03(+0.62%)
May 28, 2020
4.870
5.020
4.790
4.840
1,170,158
-0.11(-2.22%)
May 27, 2020
5.050
5.130
4.705
4.950
2,325,451
-0.02(-0.40%)
May 26, 2020
4.900
5.000
4.790
4.970
2,635,472
+0.28(+5.97%)
May 22, 2020
4.510
4.840
4.420
4.690
1,966,100
+0.16(+3.53%)
May 21, 2020
4.500
4.660
4.330
4.530
1,605,818
-0.04(-0.88%)
May 20, 2020
4.610
4.660
4.520
4.570
1,202,748
+0.04(+0.88%)
May 19, 2020
4.400
4.640
4.390
4.530
2,008,433
+0.15(+3.42%)
May 18, 2020
4.320
4.590
4.310
4.380
2,499,608
+0.26(+6.31%)
May 15, 2020
4.100
4.240
4.050
4.120
1,227,500
+0.02(+0.49%)
May 14, 2020
4.290
4.290
4.070
4.100
1,871,016
-0.26(-5.96%)
May 13, 2020
4.310
4.440
4.050
4.360
2,178,485
+0.09(+2.11%)
May 12, 2020
4.650
4.650
4.200
4.270
3,932,028
-0.29(-6.36%)
May 11, 2020
3.910
4.740
3.900
4.560
12,210,453
+1.01(+28.45%)
May 08, 2020
3.640
3.640
3.460
3.550
1,416,800
+0.00(+0.00%)
May 07, 2020
3.450
3.605
3.439
3.550
1,289,055
+0.16(+4.72%)
May 06, 2020
3.560
3.630
3.370
3.390
950,581
-0.18(-5.04%)
May 05, 2020
3.480
3.650
3.480
3.570
972,594
+0.18(+5.31%)
May 04, 2020
3.320
3.455
3.240
3.390
779,079
+0.05(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.