Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
7.379
7.497
7.367
7.486
38,224,988
+0.10(+1.35%)
Apr 28, 2011
7.324
7.410
7.208
7.386
29,423,610
+0.02(+0.30%)
Apr 27, 2011
7.419
7.419
7.215
7.364
30,788,932
+0.01(+0.09%)
Apr 26, 2011
7.228
7.390
7.226
7.357
31,600,024
+0.13(+1.78%)
Apr 25, 2011
7.308
7.330
7.199
7.228
25,340,092
-0.04(-0.55%)
Apr 21, 2011
7.193
7.288
7.053
7.268
51,025,204
+0.11(+1.49%)
Apr 20, 2011
7.188
7.328
7.117
7.161
57,346,188
+0.05(+0.72%)
Apr 19, 2011
7.117
7.139
7.028
7.110
40,090,872
+0.00(+0.00%)
Apr 18, 2011
7.157
7.186
6.959
7.110
42,988,808
-0.17(-2.29%)
Apr 15, 2011
7.257
7.293
7.150
7.277
34,630,704
+0.02(+0.25%)
Apr 14, 2011
7.184
7.275
7.115
7.259
35,529,844
+0.06(+0.77%)
Apr 13, 2011
7.166
7.313
7.150
7.204
38,234,632
+0.10(+1.47%)
Apr 12, 2011
7.264
7.290
7.035
7.099
74,211,480
-0.31(-4.23%)
Apr 11, 2011
7.651
7.657
7.382
7.413
49,187,120
-0.15(-2.00%)
Apr 08, 2011
7.688
7.715
7.515
7.564
46,490,204
-0.10(-1.36%)
Apr 07, 2011
7.482
7.671
7.459
7.668
60,261,468
+0.18(+2.40%)
Apr 06, 2011
7.559
7.635
7.444
7.488
37,350,952
-0.03(-0.38%)
Apr 05, 2011
7.522
7.586
7.471
7.517
62,954,068
-0.00(-0.06%)
Apr 04, 2011
7.453
7.542
7.359
7.522
46,712,792
+0.07(+0.99%)
Apr 01, 2011
7.542
7.569
7.422
7.448
35,909,012
-0.00(-0.06%)
Mar 31, 2011
7.688
7.726
7.437
7.453
56,691,768
-0.18(-2.36%)
Mar 30, 2011
7.631
7.635
7.622
7.633
76,093,048
+0.23(+3.11%)
Mar 29, 2011
7.394
7.440
7.330
7.403
47,838,824
+0.07(+0.94%)
Mar 28, 2011
7.627
7.629
7.330
7.334
55,082,636
-0.26(-3.45%)
Mar 25, 2011
7.538
7.631
7.489
7.596
71,595,888
+0.08(+1.06%)
Mar 24, 2011
7.509
7.538
7.436
7.516
48,883,168
+0.03(+0.44%)
Mar 23, 2011
7.496
7.558
7.396
7.483
48,593,268
+0.01(+0.09%)
Mar 22, 2011
7.518
7.542
7.443
7.476
47,626,760
-0.01(-0.15%)
Mar 21, 2011
7.491
7.514
7.476
7.487
52,387,844
+0.08(+1.14%)
Mar 18, 2011
7.613
7.627
7.372
7.403
77,741,568
-0.14(-1.85%)
Mar 17, 2011
7.793
7.846
7.540
7.542
86,713,120
-0.14(-1.88%)
Mar 16, 2011
7.602
7.833
7.527
7.687
111,963,384
+0.23(+3.09%)
Mar 15, 2011
7.401
7.523
7.387
7.456
64,993,612
+0.01(+0.15%)
Mar 14, 2011
7.443
7.582
7.394
7.445
64,518,944
+0.17(+2.29%)
Mar 11, 2011
6.937
7.314
6.824
7.278
48,002,928
+0.16(+2.21%)
Mar 10, 2011
7.285
7.285
7.021
7.121
77,576,848
-0.32(-4.32%)
Mar 09, 2011
7.212
7.480
7.205
7.443
49,259,620
+0.21(+2.91%)
Mar 08, 2011
7.432
7.432
7.201
7.232
43,951,616
-0.19(-2.54%)
Mar 07, 2011
7.489
7.662
7.378
7.420
43,116,108
-0.03(-0.36%)
Mar 04, 2011
7.509
7.509
7.347
7.447
35,823,984
-0.01(-0.18%)
Mar 03, 2011
7.611
7.611
7.287
7.460
57,044,992
-0.06(-0.77%)
Mar 02, 2011
7.429
7.531
7.310
7.518
58,235,276
+0.04(+0.56%)
Mar 01, 2011
7.933
7.971
7.454
7.476
76,226,296
-0.40(-5.10%)
Feb 28, 2011
7.924
7.975
7.787
7.877
69,117,968
+0.03(+0.40%)
Feb 25, 2011
7.671
7.893
7.640
7.846
74,130,856
+0.23(+2.97%)
Feb 24, 2011
7.875
7.942
7.505
7.620
142,406,320
+0.00(+0.06%)
Feb 23, 2011
7.234
7.653
7.043
7.616
163,540,944
+0.51(+7.25%)
Feb 22, 2011
7.081
7.321
6.997
7.101
145,403,968
+0.35(+5.19%)
Feb 18, 2011
6.755
6.817
6.699
6.751
37,202,172
-0.01(-0.20%)
Feb 17, 2011
6.795
6.844
6.691
6.764
40,118,212
-0.04(-0.62%)
Feb 16, 2011
6.853
6.859
6.755
6.806
43,127,596
-0.01(-0.13%)
Feb 15, 2011
6.952
6.968
6.762
6.815
41,966,112
-0.18(-2.57%)
Feb 14, 2011
6.824
7.008
6.822
6.995
40,636,496
+0.15(+2.24%)
Feb 11, 2011
6.848
6.870
6.756
6.841
38,647,180
+0.00(+0.06%)
Feb 10, 2011
6.804
6.866
6.722
6.837
60,901,004
-0.01(-0.16%)
Feb 09, 2011
6.997
6.988
6.797
6.848
47,688,844
-0.15(-2.12%)
Feb 08, 2011
6.910
7.006
6.846
6.997
58,542,308
+0.06(+0.86%)
Feb 07, 2011
6.892
7.137
6.870
6.937
137,167,440
+0.27(+4.03%)
Feb 04, 2011
6.782
6.870
6.651
6.668
47,063,328
-0.09(-1.35%)
Feb 03, 2011
6.779
6.800
6.609
6.759
51,754,144
-0.01(-0.13%)
Feb 02, 2011
6.726
6.972
6.717
6.768
95,244,200
+0.06(+0.93%)
Feb 01, 2011
6.538
6.795
6.473
6.706
106,862,112
+0.16(+2.37%)
Jan 31, 2011
6.105
6.595
6.094
6.551
113,871,352
+0.49(+8.05%)
Jan 28, 2011
6.120
6.183
6.045
6.063
42,894,700
-0.08(-1.34%)
Jan 27, 2011
6.163
6.238
6.092
6.145
40,750,964
-0.08(-1.25%)
Jan 26, 2011
6.127
6.254
6.101
6.223
42,239,196
+0.14(+2.26%)
Jan 25, 2011
6.214
6.245
6.041
6.085
60,638,760
-0.16(-2.56%)
Jan 24, 2011
6.118
6.254
6.118
6.245
32,635,604
+0.08(+1.26%)
Jan 21, 2011
6.196
6.240
6.140
6.167
30,208,034
-0.00(-0.04%)
Jan 20, 2011
6.114
6.209
6.045
6.169
54,765,260
-0.00(-0.07%)
Jan 19, 2011
6.127
6.225
6.120
6.174
65,313,396
+0.04(+0.58%)
Jan 18, 2011
6.147
6.176
6.092
6.138
36,422,504
+0.00(+0.04%)
Jan 14, 2011
6.136
6.169
6.085
6.136
50,993,568
-0.01(-0.14%)
Jan 13, 2011
6.196
6.211
6.129
6.145
54,777,124
-0.04(-0.68%)
Jan 12, 2011
6.094
6.211
6.092
6.187
68,464,336
+0.12(+2.01%)
Jan 11, 2011
5.996
6.076
5.945
6.065
42,107,456
+0.08(+1.41%)
Jan 10, 2011
5.952
6.001
5.885
5.981
40,695,572
+0.00(+0.04%)
Jan 07, 2011
5.925
5.994
5.908
5.979
44,599,936
+0.06(+1.05%)
Jan 06, 2011
5.945
6.069
5.901
5.916
74,211,560
+0.04(+0.64%)
Jan 05, 2011
5.799
5.899
5.774
5.879
37,378,372
+0.06(+1.07%)
Jan 04, 2011
5.921
5.921
5.752
5.817
43,950,748
-0.06(-1.09%)
Jan 03, 2011
5.854
5.912
5.814
5.881
51,417,248
+0.13(+2.32%)
Dec 31, 2010
5.743
5.783
5.715
5.748
20,709,452
-0.01(-0.23%)
Dec 30, 2010
5.783
5.863
5.752
5.761
41,939,456
-0.02(-0.40%)
Dec 29, 2010
5.745
5.791
5.705
5.784
32,643,162
+0.07(+1.16%)
Dec 28, 2010
5.685
5.747
5.669
5.718
32,026,542
+0.06(+1.09%)
Dec 27, 2010
5.636
5.678
5.588
5.656
22,171,700
-0.01(-0.16%)
Dec 23, 2010
5.557
5.705
5.548
5.665
41,155,332
+0.04(+0.79%)
Dec 22, 2010
5.601
5.641
5.563
5.621
40,137,624
+0.01(+0.12%)
Dec 21, 2010
5.563
5.630
5.492
5.614
67,485,248
+0.00(+0.08%)
Dec 20, 2010
5.267
5.612
5.258
5.610
163,552,320
+0.46(+8.84%)
Dec 17, 2010
5.196
5.203
5.139
5.154
53,864,856
-0.06(-1.15%)
Dec 16, 2010
5.196
5.251
5.165
5.214
49,918,612
+0.01(+0.26%)
Dec 15, 2010
5.068
5.223
5.068
5.200
88,648,568
+0.11(+2.13%)
Dec 14, 2010
5.039
5.105
5.035
5.092
47,714,664
+0.02(+0.48%)
Dec 13, 2010
5.101
5.123
5.054
5.068
43,574,708
-0.00(-0.04%)
Dec 10, 2010
5.059
5.083
5.021
5.070
33,705,900
+0.02(+0.39%)
Dec 09, 2010
5.074
5.096
5.026
5.050
35,680,260
-0.01(-0.26%)
Dec 08, 2010
5.032
5.136
5.021
5.063
89,703,768
+0.03(+0.66%)
Dec 07, 2010
5.037
5.063
4.950
5.030
69,440,432
+0.13(+2.71%)
Dec 06, 2010
4.897
5.021
4.882
4.897
63,806,276
-0.00(-0.09%)
Dec 03, 2010
4.776
4.917
4.771
4.902
66,399,036
+0.12(+2.45%)
Dec 02, 2010
4.743
4.838
4.727
4.785
56,554,392
+0.05(+1.03%)
Dec 01, 2010
4.725
4.747
4.670
4.736
65,378,604
+0.06(+1.37%)
Nov 30, 2010
4.796
4.822
4.668
4.672
102,399,408
-0.21(-4.22%)
Nov 29, 2010
4.855
4.889
4.798
4.877
27,422,700
+0.01(+0.27%)
Nov 26, 2010
4.875
4.937
4.853
4.864
17,265,190
-0.04(-0.86%)
Nov 24, 2010
4.866
4.906
4.906
4.906
31,632,250
+0.08(+1.65%)
Nov 23, 2010
4.911
4.922
4.816
4.827
46,504,376
-0.16(-3.19%)
Nov 22, 2010
4.999
4.999
4.877
4.986
33,829,732
-0.02(-0.44%)
Nov 19, 2010
4.908
5.012
4.877
5.008
44,526,936
+0.09(+1.75%)
Nov 18, 2010
4.891
4.977
4.889
4.922
54,040,684
+0.03(+0.68%)
Nov 17, 2010
4.877
4.928
4.851
4.889
41,690,472
+0.03(+0.64%)
Nov 16, 2010
4.904
4.920
4.816
4.858
62,118,692
-0.08(-1.57%)
Nov 15, 2010
5.074
5.083
4.922
4.935
49,800,524
-0.09(-1.80%)
Nov 12, 2010
5.083
5.083
4.955
5.026
63,991,788
-0.11(-2.11%)
Nov 11, 2010
5.152
5.154
5.032
5.134
78,847,720
-0.04(-0.85%)
Nov 10, 2010
5.143
5.209
5.066
5.178
63,311,888
+0.08(+1.52%)
Nov 09, 2010
5.167
5.225
5.068
5.101
87,047,784
+0.12(+2.44%)
Nov 08, 2010
4.924
5.039
4.915
4.979
46,735,636
+0.05(+1.08%)
Nov 05, 2010
4.902
4.931
4.873
4.926
46,997,460
-0.00(-0.09%)
Nov 04, 2010
4.866
4.942
4.811
4.931
125,930,832
-0.00(-0.09%)
Nov 03, 2010
4.897
4.937
4.833
4.935
68,053,496
+0.06(+1.18%)
Nov 02, 2010
4.882
4.906
4.833
4.877
31,803,804
+0.05(+1.01%)
Nov 01, 2010
4.871
4.917
4.811
4.829
53,282,600
+0.03(+0.69%)
Oct 29, 2010
4.705
4.818
4.689
4.796
51,985,828
+0.08(+1.64%)
Oct 28, 2010
4.749
4.751
4.670
4.718
48,767,508
-0.01(-0.19%)
Oct 27, 2010
4.670
4.745
4.645
4.727
70,941,832
+0.05(+0.99%)
Oct 25, 2010
4.736
4.751
4.645
4.681
68,967,960
-0.01(-0.19%)
Oct 22, 2010
4.860
4.873
4.676
4.689
99,652,008
-0.16(-3.24%)
Oct 21, 2010
4.924
4.928
4.793
4.847
63,515,436
-0.06(-1.13%)
Oct 20, 2010
4.880
4.964
4.869
4.902
62,264,704
+0.04(+0.91%)
Oct 19, 2010
4.970
4.997
4.811
4.858
95,238,912
-0.16(-3.22%)
Oct 18, 2010
5.083
5.094
4.988
5.019
58,252,896
-0.07(-1.30%)
Oct 15, 2010
5.105
5.125
5.017
5.085
60,486,628
+0.01(+0.13%)
Oct 14, 2010
5.152
5.176
5.037
5.079
63,444,772
-0.06(-1.20%)
Oct 13, 2010
5.285
5.298
5.079
5.141
134,938,896
-0.14(-2.64%)
Oct 12, 2010
5.322
5.346
5.234
5.280
133,034,544
+0.13(+2.45%)
Oct 11, 2010
5.364
5.380
5.139
5.154
74,798,024
+0.06(+1.08%)
Oct 08, 2010
5.099
5.127
4.928
5.099
48,525,084
+0.13(+2.54%)
Oct 07, 2010
5.032
5.032
4.922
4.973
201,621
-0.02(-0.49%)
Oct 06, 2010
4.939
5.032
4.933
4.997
44,282,644
+0.06(+1.21%)
Oct 05, 2010
4.990
5.041
4.906
4.937
252,064
+0.01(+0.18%)
Oct 04, 2010
5.046
5.048
4.884
4.928
49,576,252
-0.12(-2.28%)
Oct 01, 2010
5.043
5.110
5.010
5.043
61,337,232
+0.03(+0.68%)
Sep 30, 2010
5.011
5.088
4.915
5.009
61,107
+0.02(+0.38%)
Sep 29, 2010
4.767
5.010
4.760
4.990
158,267
+0.21(+4.37%)
Sep 28, 2010
4.783
4.797
4.689
4.781
249,555
+0.01(+0.14%)
Sep 27, 2010
4.742
4.801
4.729
4.775
33,729,872
+0.02(+0.46%)
Sep 24, 2010
4.667
4.761
4.614
4.753
49,137,096
+0.15(+3.21%)
Sep 23, 2010
4.605
4.673
4.572
4.605
49,109,152
-0.01(-0.14%)
Sep 22, 2010
4.682
4.721
4.603
4.612
55,251,548
-0.06(-1.23%)
Sep 21, 2010
4.768
4.806
4.656
4.669
177,910
-0.12(-2.58%)
Sep 20, 2010
4.737
4.806
4.689
4.792
28,335,734
+0.06(+1.30%)
Sep 17, 2010
4.731
4.803
4.709
4.731
42,289,724
+0.01(+0.14%)
Sep 15, 2010
4.702
4.733
4.658
4.724
30,165,250
-0.01(-0.28%)
Sep 14, 2010
4.766
4.792
4.709
4.737
74,633
-0.04(-0.78%)
Sep 13, 2010
4.717
4.775
4.660
4.775
54,029,100
+0.10(+2.17%)
Sep 10, 2010
4.627
4.682
4.614
4.673
45,434,024
+0.06(+1.39%)
Sep 09, 2010
4.722
4.724
4.594
4.609
455,501
-0.05(-0.99%)
Sep 08, 2010
4.675
4.722
4.620
4.656
748,714
-0.03(-0.71%)
Sep 07, 2010
4.753
4.757
4.664
4.689
157,877
-0.10(-2.07%)
Sep 03, 2010
4.739
4.808
4.715
4.788
30,969,160
+0.07(+1.59%)
Sep 02, 2010
4.689
4.713
4.592
4.713
167,590
+0.03(+0.66%)
Sep 01, 2010
4.627
4.713
4.601
4.682
47,664,896
+0.11(+2.51%)
Aug 31, 2010
4.561
4.645
4.530
4.567
202,670
-0.03(-0.58%)
Aug 30, 2010
4.587
4.695
4.578
4.594
48,295,856
+0.14(+3.07%)
Aug 27, 2010
4.561
4.596
4.407
4.457
48,266,556
-0.04(-0.91%)
Aug 26, 2010
4.498
4.530
4.411
4.498
197,712
+0.08(+1.82%)
Aug 25, 2010
4.413
4.442
4.338
4.418
513,889
-0.04(-0.94%)
Aug 24, 2010
4.457
4.567
4.407
4.459
272,872
-0.08(-1.70%)
Aug 23, 2010
4.490
4.581
4.481
4.537
41,966,060
+0.04(+0.98%)
Aug 20, 2010
4.552
4.570
4.486
4.492
40,332,468
-0.09(-2.07%)
Aug 19, 2010
4.592
4.616
4.552
4.587
437,064
-0.02(-0.34%)
Aug 18, 2010
4.693
4.695
4.594
4.603
449,263
-0.10(-2.06%)
Aug 17, 2010
4.634
4.720
4.618
4.700
682,763
+0.09(+1.86%)
Aug 16, 2010
4.587
4.640
4.561
4.614
39,148,968
+0.03(+0.72%)
Aug 13, 2010
4.581
4.709
4.581
4.581
32,586,058
-0.06(-1.24%)
Aug 12, 2010
4.629
4.695
4.583
4.638
47,396,872
-0.08(-1.73%)
Aug 11, 2010
4.834
4.839
4.695
4.720
152,143
-0.06(-1.34%)
Aug 10, 2010
4.788
4.929
4.764
4.783
222,204
-0.07(-1.41%)
Aug 09, 2010
4.938
4.960
4.825
4.852
32,218,450
-0.06(-1.26%)
Aug 06, 2010
4.914
4.933
4.832
4.914
40,441,040
-0.02(-0.36%)
Aug 05, 2010
4.916
4.982
4.865
4.931
35,937,176
-0.02(-0.31%)
Aug 04, 2010
4.894
4.960
4.850
4.947
295,604
+0.13(+2.79%)
Aug 03, 2010
4.772
4.872
4.739
4.812
351,892
+0.04(+0.78%)
Aug 02, 2010
4.717
4.810
4.667
4.775
55,752,080
+0.14(+3.00%)
Jul 30, 2010
4.636
4.664
4.574
4.636
38,052,252
-0.02(-0.33%)
Jul 29, 2010
4.715
4.717
4.577
4.651
50,740
-0.00(-0.09%)
Jul 28, 2010
4.656
4.726
4.613
4.656
2,358
-0.04(-0.75%)
Jul 27, 2010
4.691
4.887
4.612
4.691
241,298
-0.15(-3.18%)
Jul 26, 2010
4.834
4.858
4.777
4.845
33,766,176
+0.04(+0.78%)
Jul 23, 2010
4.761
4.817
4.675
4.808
50,388,952
+0.02(+0.51%)
Jul 22, 2010
4.744
4.821
4.717
4.783
181,099
+0.12(+2.65%)
Jul 21, 2010
4.817
4.817
4.629
4.660
56,256,096
-0.08(-1.72%)
Jul 20, 2010
4.742
4.773
4.548
4.742
49,532,440
+0.13(+2.72%)
Jul 19, 2010
4.554
4.645
4.537
4.616
39,081,772
+0.02(+0.34%)
Jul 16, 2010
4.601
4.697
4.567
4.601
51,699,896
-0.05(-1.09%)
Jul 15, 2010
4.731
4.739
4.605
4.651
48,720,028
-0.07(-1.45%)
Jul 14, 2010
4.697
4.770
4.651
4.720
168,987
+0.00(+0.00%)
Jul 13, 2010
4.720
4.799
4.717
4.720
116,487
+0.03(+0.71%)
Jul 12, 2010
4.735
4.744
4.614
4.686
36,476,152
-0.05(-1.02%)
Jul 09, 2010
4.735
4.766
4.684
4.735
47,836,280
+0.01(+0.19%)
Jul 08, 2010
4.775
4.788
4.640
4.726
534,653
+0.00(+0.09%)
Jul 07, 2010
4.552
4.737
4.530
4.722
55,754,960
+0.19(+4.28%)
Jul 06, 2010
4.629
4.675
4.484
4.528
599,601
+0.01(+0.15%)
Jul 02, 2010
4.521
4.677
4.477
4.521
41,829,900
-0.06(-1.39%)
Jul 01, 2010
4.618
4.669
4.492
4.585
69,731,872
-0.03(-0.72%)
Jun 30, 2010
4.733
4.783
4.607
4.618
123,368
-0.06(-1.30%)
Jun 29, 2010
4.680
4.854
4.645
4.679
217,504
-0.37(-7.33%)
Jun 25, 2010
5.049
5.117
4.961
5.049
56,826,564
+0.02(+0.44%)
Jun 24, 2010
5.150
5.179
4.999
5.027
430,617
-0.13(-2.60%)
Jun 23, 2010
5.203
5.218
5.093
5.161
307,864
-0.04(-0.72%)
Jun 22, 2010
5.379
5.394
5.163
5.199
590,896
-0.18(-3.39%)
Jun 21, 2010
5.511
5.594
5.335
5.381
74,789,720
-0.03(-0.49%)
Jun 18, 2010
5.407
5.480
5.390
5.407
50,333,120
-0.06(-1.09%)
Jun 17, 2010
5.563
5.563
5.396
5.467
45,766,752
-0.07(-1.27%)
Jun 16, 2010
5.519
5.574
5.438
5.537
26,743
-0.04(-0.63%)
Jun 15, 2010
5.515
5.587
5.469
5.572
83,716
+0.16(+3.01%)
Jun 14, 2010
5.478
5.614
5.398
5.409
72,721,640
-0.00(-0.08%)
Jun 11, 2010
5.317
5.427
5.302
5.414
50,252,080
+0.05(+0.94%)
Jun 10, 2010
5.291
5.434
5.258
5.363
415,530
+0.21(+4.14%)
Jun 09, 2010
5.346
5.449
5.111
5.150
100,260,432
-0.12(-2.29%)
Jun 08, 2010
5.271
5.350
5.139
5.271
1,673,171
+0.01(+0.17%)
Jun 07, 2010
5.363
5.489
5.240
5.262
77,747,152
-0.03(-0.58%)
Jun 04, 2010
5.293
5.594
5.245
5.293
141,193,328
-0.17(-3.10%)
Jun 03, 2010
5.133
5.491
5.040
5.462
180,453,664
+0.34(+6.60%)
Jun 02, 2010
4.801
5.128
4.779
5.124
347,105
+0.37(+7.86%)
Jun 01, 2010
4.838
4.955
4.739
4.750
82,820
-0.16(-3.22%)
May 28, 2010
4.908
4.999
4.834
4.908
73,476,832
+0.03(+0.54%)
May 27, 2010
4.746
4.889
4.735
4.882
63,677,116
+0.23(+5.01%)
May 26, 2010
4.601
4.717
4.585
4.649
476,399
+0.08(+1.78%)
May 25, 2010
4.421
4.579
4.311
4.568
403,109
+0.01(+0.19%)
May 24, 2010
4.596
4.687
4.553
4.559
69,507,624
-0.06(-1.24%)
May 21, 2010
4.495
4.665
4.416
4.616
109,427,504
-0.00(-0.05%)
May 20, 2010
4.625
4.736
4.614
4.618
126,144
-0.24(-4.89%)
May 19, 2010
4.843
4.933
4.733
4.856
73,351,064
-0.03(-0.67%)
May 18, 2010
4.950
5.018
4.856
4.889
12,943
-0.01(-0.18%)
May 17, 2010
4.972
5.018
4.770
4.897
77,496,632
-0.07(-1.46%)
May 14, 2010
4.970
5.064
4.873
4.970
84,826,080
-0.15(-2.88%)
May 13, 2010
5.157
5.260
5.091
5.117
70,296,344
-0.05(-1.02%)
May 12, 2010
5.192
5.247
5.102
5.170
71,854,928
+0.05(+1.07%)
May 11, 2010
5.214
5.264
5.100
5.115
579,504
+0.04(+0.78%)
May 10, 2010
5.010
5.089
4.992
5.075
66,497,512
+0.26(+5.43%)
May 07, 2010
4.897
5.001
4.687
4.814
96,020,488
-0.13(-2.58%)
May 06, 2010
4.939
5.104
4.614
4.941
41,348
-0.18(-3.56%)
May 05, 2010
5.029
5.229
5.023
5.124
104,758,856
-0.07(-1.27%)
May 04, 2010
5.267
5.267
5.135
5.190
361,556
-0.10(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.