Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
4.450
4.491
4.365
4.491
41,220,260
+0.05(+1.09%)
Apr 29, 2013
4.429
4.496
4.376
4.443
27,200,554
+0.02(+0.42%)
Apr 26, 2013
4.422
4.436
4.397
4.424
27,968,878
-0.01(-0.16%)
Apr 25, 2013
4.466
4.513
4.413
4.431
30,888,290
-0.00(-0.05%)
Apr 24, 2013
4.362
4.445
4.360
4.434
27,315,580
+0.08(+1.85%)
Apr 23, 2013
4.289
4.358
4.268
4.353
33,077,446
+0.08(+1.83%)
Apr 22, 2013
4.273
4.319
4.215
4.275
31,538,198
+0.00(+0.05%)
Apr 19, 2013
4.358
4.365
4.227
4.273
44,378,308
-0.09(-1.95%)
Apr 18, 2013
4.254
4.397
4.185
4.358
44,919,412
+0.11(+2.65%)
Apr 17, 2013
4.323
4.344
4.231
4.245
57,085,988
-0.14(-3.10%)
Apr 16, 2013
4.406
4.464
4.264
4.381
43,246,040
+0.03(+0.69%)
Apr 15, 2013
4.459
4.461
4.351
4.351
44,315,512
-0.17(-3.81%)
Apr 12, 2013
4.590
4.613
4.500
4.523
44,101,636
-0.11(-2.28%)
Apr 11, 2013
4.680
4.680
4.588
4.629
27,602,008
-0.03(-0.65%)
Apr 10, 2013
4.632
4.703
4.621
4.659
34,592,464
+0.05(+1.09%)
Apr 09, 2013
4.524
4.643
4.476
4.609
40,644,256
+0.09(+1.97%)
Apr 08, 2013
4.527
4.563
4.449
4.520
40,913,184
+0.00(+0.00%)
Apr 05, 2013
4.376
4.550
4.355
4.520
50,496,408
+0.10(+2.23%)
Apr 04, 2013
4.385
4.447
4.328
4.421
37,583,584
+0.03(+0.73%)
Apr 03, 2013
4.554
4.563
4.373
4.389
56,308,452
-0.18(-3.91%)
Apr 02, 2013
4.673
4.692
4.536
4.568
45,813,616
-0.09(-1.92%)
Apr 01, 2013
4.669
4.724
4.637
4.657
43,920,852
-0.01(-0.29%)
Mar 28, 2013
4.678
4.698
4.623
4.671
72,143,104
-0.03(-0.58%)
Mar 27, 2013
4.719
4.730
4.664
4.698
34,229,660
-0.05(-0.96%)
Mar 26, 2013
4.662
4.753
4.630
4.744
40,592,224
+0.09(+1.87%)
Mar 25, 2013
4.701
4.760
4.632
4.657
37,781,556
-0.01(-0.20%)
Mar 22, 2013
4.765
4.787
4.637
4.666
39,092,324
-0.06(-1.31%)
Mar 21, 2013
4.758
4.840
4.726
4.728
48,692,952
-0.05(-1.05%)
Mar 20, 2013
4.705
4.813
4.696
4.778
72,226,832
-0.04(-0.76%)
Mar 19, 2013
4.987
5.023
4.758
4.815
89,958,024
-0.26(-5.10%)
Mar 18, 2013
5.028
5.188
5.023
5.074
62,414,824
-0.07(-1.29%)
Mar 15, 2013
5.142
5.257
5.071
5.140
83,272,088
-0.01(-0.27%)
Mar 14, 2013
4.902
5.187
4.902
5.154
87,862,360
+0.26(+5.23%)
Mar 13, 2013
4.904
4.963
4.872
4.897
31,460,560
-0.02(-0.42%)
Mar 12, 2013
4.916
4.950
4.863
4.918
50,384,308
+0.01(+0.14%)
Mar 11, 2013
4.852
4.964
4.808
4.911
48,559,456
+0.03(+0.61%)
Mar 08, 2013
4.783
4.891
4.712
4.881
81,588,672
+0.11(+2.30%)
Mar 07, 2013
4.534
4.774
4.474
4.772
79,531,960
+0.25(+5.62%)
Mar 06, 2013
4.511
4.570
4.467
4.518
40,213,720
+0.05(+1.23%)
Mar 05, 2013
4.488
4.513
4.442
4.463
35,168,676
+0.00(+0.05%)
Mar 04, 2013
4.488
4.520
4.401
4.460
41,175,340
-0.04(-0.92%)
Mar 01, 2013
4.566
4.568
4.443
4.502
58,039,480
-0.11(-2.43%)
Feb 28, 2013
4.605
4.673
4.591
4.614
42,353,928
+0.00(+0.10%)
Feb 27, 2013
4.492
4.637
4.483
4.609
57,019,204
+0.09(+1.97%)
Feb 26, 2013
4.383
4.524
4.369
4.520
98,199,296
+0.15(+3.35%)
Feb 25, 2013
4.618
4.632
4.369
4.373
127,879,416
-0.32(-6.78%)
Feb 22, 2013
4.641
4.694
4.566
4.692
51,090,384
+0.07(+1.54%)
Feb 21, 2013
4.758
4.778
4.577
4.621
90,642,432
-0.01(-0.25%)
Feb 20, 2013
4.669
4.726
4.582
4.632
98,087,368
-0.03(-0.59%)
Feb 19, 2013
4.579
4.687
4.577
4.659
46,607,428
+0.08(+1.75%)
Feb 15, 2013
4.678
4.680
4.566
4.579
46,087,836
-0.09(-1.91%)
Feb 14, 2013
4.687
4.694
4.643
4.669
51,674,956
-0.04(-0.83%)
Feb 13, 2013
4.570
4.710
4.559
4.708
63,912,840
+0.13(+2.80%)
Feb 12, 2013
4.593
4.623
4.538
4.579
59,013,436
-0.01(-0.20%)
Feb 11, 2013
4.616
4.638
4.559
4.589
33,797,116
-0.04(-0.89%)
Feb 08, 2013
4.614
4.672
4.600
4.630
51,601,632
+0.00(+0.00%)
Feb 07, 2013
4.701
4.701
4.618
4.630
70,834,800
-0.06(-1.37%)
Feb 06, 2013
4.671
4.701
4.639
4.694
41,794,276
+0.09(+1.99%)
Feb 04, 2013
4.630
4.687
4.586
4.602
52,505,500
-0.05(-1.08%)
Feb 01, 2013
4.648
4.678
4.611
4.653
61,216,616
+0.03(+0.74%)
Jan 31, 2013
4.605
4.648
4.531
4.618
82,059,168
+0.02(+0.35%)
Jan 30, 2013
4.808
4.852
4.554
4.602
321,644,672
+0.26(+6.01%)
Jan 29, 2013
4.346
4.370
4.305
4.341
48,056,772
+0.01(+0.21%)
Jan 28, 2013
4.394
4.403
4.280
4.332
73,474,704
-0.10(-2.22%)
Jan 25, 2013
4.318
4.449
4.302
4.431
82,689,064
+0.14(+3.14%)
Jan 24, 2013
4.284
4.332
4.229
4.296
59,387,224
+0.06(+1.46%)
Jan 23, 2013
4.273
4.289
4.211
4.234
53,035,608
-0.05(-1.23%)
Jan 22, 2013
4.085
4.314
4.083
4.286
98,184,592
+0.21(+5.11%)
Jan 18, 2013
4.007
4.078
4.005
4.078
53,406,536
+0.06(+1.54%)
Jan 17, 2013
3.975
4.067
3.964
4.016
52,539,360
+0.05(+1.39%)
Jan 16, 2013
3.966
4.005
3.913
3.961
42,383,204
-0.01(-0.35%)
Jan 15, 2013
3.856
4.023
3.856
3.975
76,072,208
+0.10(+2.54%)
Jan 14, 2013
3.852
3.905
3.845
3.877
42,735,216
+0.02(+0.41%)
Jan 11, 2013
3.836
3.861
3.788
3.861
47,247,084
+0.05(+1.37%)
Jan 10, 2013
3.893
3.900
3.727
3.809
151,301,392
-0.08(-2.05%)
Jan 09, 2013
3.866
3.923
3.781
3.888
120,845,320
+0.05(+1.18%)
Jan 08, 2013
3.984
3.995
3.836
3.843
66,275,872
-0.17(-4.20%)
Jan 07, 2013
3.959
4.027
3.936
4.011
56,508,824
+0.04(+0.97%)
Jan 04, 2013
3.841
3.975
3.825
3.973
55,925,452
+0.15(+4.05%)
Jan 03, 2013
3.779
3.877
3.736
3.818
56,792,768
+0.04(+1.02%)
Jan 02, 2013
3.797
3.802
3.715
3.779
68,659,672
-0.00(-0.09%)
Dec 31, 2012
3.756
3.793
3.695
3.783
63,534,108
+0.01(+0.33%)
Dec 28, 2012
3.809
3.829
3.765
3.770
43,781,664
-0.07(-1.78%)
Dec 27, 2012
3.895
3.909
3.813
3.838
43,345,868
-0.07(-1.69%)
Dec 26, 2012
3.891
3.943
3.872
3.904
34,862,876
+0.03(+0.76%)
Dec 24, 2012
3.911
3.911
3.859
3.875
20,980,196
-0.07(-1.73%)
Dec 21, 2012
3.952
3.952
3.895
3.943
41,542,708
-0.06(-1.48%)
Dec 20, 2012
3.932
4.002
3.927
4.002
38,555,916
+0.09(+2.21%)
Dec 19, 2012
3.927
3.968
3.882
3.916
36,137,532
-0.01(-0.29%)
Dec 18, 2012
3.809
3.932
3.797
3.927
54,505,040
+0.12(+3.05%)
Dec 17, 2012
3.777
3.826
3.777
3.811
49,497,352
+0.04(+1.09%)
Dec 14, 2012
3.779
3.822
3.761
3.770
41,493,668
-0.03(-0.72%)
Dec 13, 2012
3.857
3.863
3.784
3.797
55,774,452
-0.06(-1.65%)
Dec 12, 2012
3.923
3.961
3.852
3.861
55,215,796
-0.03(-0.76%)
Dec 11, 2012
3.884
3.900
3.866
3.891
38,432,516
+0.02(+0.59%)
Dec 10, 2012
3.900
3.913
3.857
3.868
39,442,636
-0.06(-1.51%)
Dec 07, 2012
3.888
3.936
3.888
3.927
40,281,124
+0.03(+0.88%)
Dec 06, 2012
3.861
3.911
3.857
3.893
60,837,120
+0.03(+0.77%)
Dec 05, 2012
3.859
3.923
3.852
3.863
66,478,752
+0.02(+0.59%)
Dec 04, 2012
3.847
3.863
3.786
3.841
63,312,660
-0.04(-0.94%)
Nov 30, 2012
3.993
4.014
3.857
3.877
70,230,432
-0.11(-2.85%)
Nov 29, 2012
4.011
4.045
3.961
3.991
53,550,332
+0.02(+0.46%)
Nov 28, 2012
3.916
3.977
3.861
3.973
67,737,232
+0.01(+0.23%)
Nov 27, 2012
3.929
3.979
3.897
3.964
44,067,524
+0.04(+0.99%)
Nov 26, 2012
3.977
3.989
3.888
3.925
55,737,692
-0.13(-3.31%)
Nov 23, 2012
4.032
4.059
3.986
4.059
13,530,189
+0.05(+1.36%)
Nov 21, 2012
4.002
4.036
3.977
4.004
26,727,746
-0.00(-0.06%)
Nov 20, 2012
4.055
4.059
3.964
4.007
57,199,020
+0.03(+0.74%)
Nov 19, 2012
3.827
3.977
3.827
3.977
57,056,680
+0.19(+5.11%)
Nov 16, 2012
3.743
3.818
3.711
3.784
53,883,020
+0.05(+1.40%)
Nov 15, 2012
3.854
3.886
3.709
3.731
97,387,904
-0.10(-2.73%)
Nov 14, 2012
3.968
3.982
3.834
3.836
65,102,664
-0.12(-3.11%)
Nov 13, 2012
3.900
4.034
3.863
3.959
71,203,688
+0.04(+0.93%)
Nov 12, 2012
3.907
3.934
3.804
3.923
68,219,792
+0.04(+1.11%)
Nov 09, 2012
3.879
3.982
3.836
3.879
61,309,948
-0.04(-0.93%)
Nov 08, 2012
4.039
4.064
3.916
3.916
53,145,408
-0.08(-2.05%)
Nov 07, 2012
4.141
4.143
3.989
3.998
73,485,456
-0.22(-5.29%)
Nov 06, 2012
4.184
4.225
4.155
4.221
55,186,892
+0.06(+1.48%)
Nov 05, 2012
4.175
4.178
4.089
4.159
67,102,080
-0.05(-1.19%)
Nov 02, 2012
4.501
4.539
4.171
4.209
135,497,728
-0.36(-7.87%)
Nov 01, 2012
4.617
4.669
4.553
4.569
57,024,016
-0.04(-0.94%)
Oct 31, 2012
4.624
4.696
4.599
4.612
44,920,264
+0.04(+0.80%)
Oct 26, 2012
4.596
4.576
4.576
4.576
42,911,928
-0.03(-0.59%)
Oct 25, 2012
4.626
4.644
4.551
4.603
30,038,310
+0.03(+0.70%)
Oct 24, 2012
4.685
4.713
4.567
4.571
37,101,244
-0.08(-1.67%)
Oct 23, 2012
4.653
4.682
4.590
4.649
43,824,680
-0.09(-1.87%)
Oct 19, 2012
4.908
4.931
4.738
4.738
70,944,920
-0.18(-3.57%)
Oct 18, 2012
4.763
4.917
4.760
4.913
77,716,008
+0.11(+2.32%)
Oct 17, 2012
4.644
4.801
4.644
4.801
59,976,492
+0.16(+3.48%)
Oct 16, 2012
4.583
4.665
4.567
4.640
38,490,352
+0.08(+1.75%)
Oct 15, 2012
4.567
4.612
4.517
4.560
37,452,804
-0.03(-0.74%)
Oct 12, 2012
4.590
4.628
4.560
4.594
41,371,164
+0.01(+0.20%)
Oct 11, 2012
4.460
4.615
4.437
4.585
73,441,912
+0.18(+4.07%)
Oct 10, 2012
4.437
4.481
4.397
4.406
41,612,600
-0.03(-0.77%)
Oct 09, 2012
4.406
4.485
4.397
4.440
38,698,264
+0.04(+0.88%)
Oct 08, 2012
4.326
4.419
4.283
4.401
31,629,746
+0.04(+0.99%)
Oct 05, 2012
4.433
4.465
4.331
4.358
33,737,756
-0.05(-1.23%)
Oct 04, 2012
4.333
4.424
4.317
4.413
55,700,464
+0.11(+2.47%)
Oct 03, 2012
4.415
4.415
4.279
4.306
48,550,568
-0.12(-2.76%)
Oct 02, 2012
4.394
4.446
4.320
4.428
52,761,756
+0.06(+1.30%)
Oct 01, 2012
4.324
4.456
4.308
4.372
51,682,500
+0.10(+2.23%)
Sep 28, 2012
4.299
4.306
4.256
4.277
46,919,312
-0.05(-1.20%)
Sep 27, 2012
4.299
4.347
4.272
4.329
37,608,800
+0.07(+1.60%)
Sep 26, 2012
4.258
4.299
4.172
4.261
58,080,244
-0.07(-1.52%)
Sep 25, 2012
4.417
4.428
4.320
4.326
46,621,548
-0.07(-1.50%)
Sep 24, 2012
4.360
4.431
4.331
4.392
47,515,588
+0.00(+0.10%)
Sep 21, 2012
4.444
4.478
4.365
4.388
121,400,264
-0.03(-0.72%)
Sep 20, 2012
4.406
4.433
4.349
4.419
62,740,224
-0.04(-0.91%)
Sep 19, 2012
4.553
4.578
4.458
4.460
53,809,832
-0.07(-1.45%)
Sep 18, 2012
4.583
4.601
4.490
4.526
63,944,388
-0.05(-0.99%)
Sep 17, 2012
4.641
4.678
4.544
4.571
50,442,680
-0.08(-1.71%)
Sep 14, 2012
4.528
4.666
4.519
4.651
74,822,328
+0.14(+3.12%)
Sep 13, 2012
4.481
4.549
4.392
4.510
76,161,760
+0.00(+0.05%)
Sep 12, 2012
4.657
4.657
4.453
4.508
146,706,576
-0.05(-1.04%)
Sep 11, 2012
4.490
4.562
4.447
4.555
57,542,568
+0.12(+2.71%)
Sep 10, 2012
4.517
4.562
4.419
4.435
95,135,880
-0.17(-3.79%)
Sep 07, 2012
4.465
4.624
4.458
4.610
75,182,824
+0.15(+3.25%)
Sep 06, 2012
4.456
4.537
4.320
4.465
90,257,760
+0.04(+0.82%)
Sep 05, 2012
4.379
4.465
4.333
4.428
58,751,836
+0.08(+1.82%)
Sep 04, 2012
4.388
4.403
4.317
4.349
44,999,064
-0.04(-0.83%)
Aug 31, 2012
4.342
4.442
4.335
4.385
47,430,940
+0.07(+1.63%)
Aug 30, 2012
4.392
4.399
4.313
4.315
49,886,164
-0.11(-2.46%)
Aug 29, 2012
4.381
4.478
4.363
4.424
41,914,544
+0.05(+1.14%)
Aug 27, 2012
4.385
4.417
4.320
4.374
36,344,648
-0.02(-0.46%)
Aug 24, 2012
4.347
4.417
4.335
4.394
38,314,544
+0.02(+0.47%)
Aug 23, 2012
4.503
4.512
4.363
4.374
46,122,228
-0.14(-3.06%)
Aug 22, 2012
4.460
4.533
4.422
4.512
56,986,416
+0.04(+0.91%)
Aug 21, 2012
4.424
4.576
4.410
4.471
69,226,912
+0.07(+1.70%)
Aug 20, 2012
4.329
4.401
4.315
4.397
39,064,292
+0.06(+1.36%)
Aug 17, 2012
4.326
4.351
4.304
4.338
40,043,616
+0.02(+0.58%)
Aug 16, 2012
4.329
4.345
4.290
4.313
50,525,456
+0.00(+0.11%)
Aug 15, 2012
4.338
4.345
4.247
4.308
55,261,856
-0.05(-1.04%)
Aug 14, 2012
4.329
4.376
4.304
4.354
70,302,968
+0.03(+0.79%)
Aug 13, 2012
4.383
4.440
4.313
4.320
65,218,380
-0.14(-3.15%)
Aug 10, 2012
4.494
4.539
4.408
4.460
79,800,464
-0.14(-3.10%)
Aug 09, 2012
4.496
4.632
4.460
4.603
89,419,200
+0.09(+2.06%)
Aug 08, 2012
4.372
4.567
4.372
4.510
118,485,992
+0.12(+2.74%)
Aug 07, 2012
4.265
4.469
4.243
4.390
184,216,896
+0.38(+9.44%)
Aug 06, 2012
4.002
4.170
3.887
4.011
115,174,096
-0.04(-1.06%)
Aug 03, 2012
4.249
4.272
4.039
4.054
77,920,296
-0.01(-0.22%)
Aug 02, 2012
4.161
4.227
3.996
4.064
71,161,368
-0.17(-3.96%)
Aug 01, 2012
4.270
4.270
4.138
4.231
60,314,800
-0.03(-0.80%)
Jul 31, 2012
4.224
4.315
4.195
4.265
70,683,320
+0.03(+0.64%)
Jul 30, 2012
4.179
4.258
4.154
4.238
51,728,236
+0.05(+1.30%)
Jul 27, 2012
4.127
4.199
4.070
4.184
59,606,056
+0.07(+1.71%)
Jul 26, 2012
3.966
4.141
3.934
4.113
106,918,560
+0.20(+5.03%)
Jul 25, 2012
3.844
3.950
3.794
3.916
72,294,216
+0.10(+2.73%)
Jul 24, 2012
3.957
4.002
3.767
3.812
93,924,776
-0.14(-3.55%)
Jul 23, 2012
3.821
3.973
3.798
3.952
75,664,776
+0.05(+1.40%)
Jul 20, 2012
4.120
4.122
3.821
3.898
233,192,256
-0.24(-5.91%)
Jul 19, 2012
4.363
4.374
4.118
4.143
116,282,848
-0.21(-4.79%)
Jul 18, 2012
4.329
4.394
4.311
4.351
58,668,828
-0.01(-0.21%)
Jul 17, 2012
4.374
4.385
4.213
4.360
67,352,896
+0.01(+0.31%)
Jul 16, 2012
4.326
4.379
4.270
4.347
53,258,020
+0.02(+0.37%)
Jul 13, 2012
4.267
4.363
4.222
4.331
71,237,864
+0.10(+2.41%)
Jul 12, 2012
4.270
4.283
4.147
4.229
86,484,384
-0.08(-1.75%)
Jul 11, 2012
4.234
4.374
4.214
4.304
79,762,264
+0.09(+2.09%)
Jul 10, 2012
4.534
4.548
4.162
4.216
124,643,648
-0.29(-6.46%)
Jul 09, 2012
4.494
4.555
4.444
4.507
81,158,224
-0.01(-0.30%)
Jul 06, 2012
4.363
4.537
4.336
4.521
103,595,136
+0.09(+2.04%)
Jul 05, 2012
4.367
4.543
4.338
4.431
122,162,312
+0.06(+1.45%)
Jul 03, 2012
4.248
4.381
4.219
4.367
58,837,420
+0.14(+3.36%)
Jul 02, 2012
4.192
4.273
4.164
4.225
83,829,464
+0.03(+0.70%)
Jun 29, 2012
4.124
4.207
4.076
4.196
119,153,040
+0.18(+4.61%)
Jun 28, 2012
4.013
4.135
3.957
4.011
123,864,280
-0.03(-0.84%)
Jun 27, 2012
3.867
4.101
3.867
4.045
97,858,776
+0.20(+5.16%)
Jun 26, 2012
3.844
3.873
3.682
3.846
105,146,608
+0.00(+0.12%)
Jun 25, 2012
3.968
4.034
3.804
3.842
128,858,904
-0.36(-8.49%)
Jun 22, 2012
4.140
4.198
4.031
4.198
115,917,472
+0.11(+2.70%)
Jun 21, 2012
4.309
4.309
4.079
4.088
117,867,800
-0.21(-4.83%)
Jun 20, 2012
4.275
4.399
4.216
4.295
141,372,400
+0.07(+1.76%)
Jun 19, 2012
4.009
4.252
4.004
4.221
113,070,400
+0.23(+5.89%)
Jun 18, 2012
4.067
4.067
3.957
3.986
95,674,968
-0.10(-2.38%)
Jun 15, 2012
3.937
4.085
3.891
4.083
104,025,296
+0.17(+4.44%)
Jun 14, 2012
3.828
3.916
3.799
3.910
101,195,064
+0.09(+2.36%)
Jun 13, 2012
3.860
3.907
3.765
3.819
149,899,424
-0.12(-3.09%)
Jun 12, 2012
4.002
4.061
3.862
3.941
124,486,336
-0.03(-0.79%)
Jun 11, 2012
4.187
4.230
3.968
3.973
91,523,480
-0.17(-4.09%)
Jun 08, 2012
4.036
4.155
3.961
4.142
137,504,144
+0.12(+2.86%)
Jun 07, 2012
4.124
4.180
3.995
4.027
119,277,248
-0.08(-1.98%)
Jun 06, 2012
3.950
4.128
3.923
4.108
202,552,080
+0.27(+7.12%)
Jun 05, 2012
3.785
3.912
3.752
3.835
174,215,072
+0.11(+2.91%)
Jun 04, 2012
3.637
3.754
3.510
3.727
168,014,704
+0.21(+6.03%)
Jun 01, 2012
3.727
3.738
3.491
3.515
173,226,032
-0.30(-7.81%)
May 31, 2012
3.670
3.864
3.567
3.813
155,930,544
+0.10(+2.80%)
May 30, 2012
3.659
3.740
3.558
3.709
117,479,952
+0.02(+0.55%)
May 29, 2012
3.752
3.833
3.600
3.688
209,553,232
+0.12(+3.42%)
May 25, 2012
3.585
3.664
3.544
3.567
180,046,336
+0.05(+1.48%)
May 24, 2012
3.429
3.609
3.305
3.515
174,451,920
+0.11(+3.25%)
May 23, 2012
3.312
3.429
3.215
3.404
159,023,264
+0.04(+1.14%)
May 22, 2012
3.379
3.427
3.291
3.366
112,058,584
+0.00(+0.07%)
May 21, 2012
3.233
3.436
3.210
3.364
125,288,656
+0.12(+3.83%)
May 18, 2012
3.088
3.273
3.088
3.240
171,134,000
+0.18(+5.98%)
May 17, 2012
3.147
3.163
3.005
3.057
215,427,072
-0.11(-3.49%)
May 16, 2012
3.309
3.384
3.136
3.167
219,484,912
-0.14(-4.16%)
May 15, 2012
3.422
3.476
3.228
3.305
288,406,976
-0.20(-5.61%)
May 14, 2012
3.501
3.716
3.431
3.501
348,322,528
+0.16(+4.79%)
May 11, 2012
3.794
3.846
3.269
3.341
381,781,824
-0.53(-13.80%)
May 10, 2012
3.982
4.022
3.824
3.876
144,954,256
-0.07(-1.72%)
May 09, 2012
3.770
3.970
3.688
3.943
143,931,248
+0.12(+3.25%)
May 08, 2012
3.851
3.860
3.734
3.819
162,749,648
-0.05(-1.17%)
May 07, 2012
3.934
3.959
3.774
3.864
139,215,424
-0.06(-1.50%)
May 04, 2012
3.880
3.970
3.873
3.923
152,414,176
+0.05(+1.16%)
May 03, 2012
3.889
3.925
3.767
3.878
220,087,760
+0.10(+2.69%)
May 02, 2012
4.422
4.083
3.772
3.776
649,726,016
-0.65(-14.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.