Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infosys Ltd ADR
(NY:
INFY
)
17.36
-0.04 (-0.23%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
7.602
7.625
7.508
7.542
13,105,642
+0.02(+0.28%)
Apr 27, 2018
7.491
7.546
7.486
7.520
11,327,864
+0.07(+0.92%)
Apr 26, 2018
7.418
7.520
7.418
7.452
11,417,455
+0.11(+1.45%)
Apr 25, 2018
7.299
7.416
7.262
7.346
16,578,272
+0.05(+0.70%)
Apr 24, 2018
7.281
7.367
7.256
7.294
22,806,870
-0.14(-1.89%)
Apr 23, 2018
7.516
7.520
7.410
7.435
22,729,504
+0.02(+0.29%)
Apr 20, 2018
7.512
7.546
7.384
7.414
20,210,300
+0.09(+1.16%)
Apr 19, 2018
7.260
7.333
7.213
7.328
18,131,942
+0.10(+1.42%)
Apr 18, 2018
7.252
7.286
7.175
7.226
28,845,770
+0.04(+0.59%)
Apr 17, 2018
7.281
7.290
7.175
7.183
20,456,484
-0.07(-0.94%)
Apr 16, 2018
7.316
7.354
7.243
7.252
36,317,616
+0.16(+2.23%)
Apr 13, 2018
7.307
7.363
7.038
7.094
57,624,420
-0.59(-7.72%)
Apr 12, 2018
7.681
7.777
7.653
7.687
25,065,766
+0.28(+3.80%)
Apr 11, 2018
7.380
7.456
7.365
7.405
18,496,764
+0.01(+0.17%)
Apr 10, 2018
7.422
7.448
7.358
7.392
18,980,528
+0.03(+0.35%)
Apr 09, 2018
7.465
7.495
7.367
7.367
13,540,558
-0.10(-1.32%)
Apr 06, 2018
7.525
7.529
7.422
7.465
13,335,969
-0.16(-2.13%)
Apr 05, 2018
7.653
7.687
7.619
7.627
10,564,281
+0.02(+0.22%)
Apr 04, 2018
7.456
7.623
7.444
7.610
16,364,479
+0.06(+0.85%)
Apr 03, 2018
7.525
7.593
7.491
7.546
10,830,005
+0.06(+0.74%)
Apr 02, 2018
7.593
7.636
7.469
7.491
9,402,169
-0.13(-1.68%)
Mar 29, 2018
7.619
7.619
7.619
0
+0.07(+0.90%)
Mar 28, 2018
7.533
7.578
7.469
7.550
11,813,167
-0.01(-0.17%)
Mar 27, 2018
7.657
7.691
7.525
7.563
10,529,833
-0.11(-1.39%)
Mar 26, 2018
7.597
7.674
7.525
7.670
8,821,148
+0.10(+1.35%)
Mar 23, 2018
7.674
7.704
7.567
7.567
14,552,206
+0.02(+0.23%)
Mar 22, 2018
7.649
7.666
7.550
7.550
14,980,805
-0.15(-1.94%)
Mar 21, 2018
7.768
7.787
7.695
7.700
13,729,877
-0.07(-0.93%)
Mar 20, 2018
7.704
7.789
7.691
7.772
13,722,625
+0.10(+1.28%)
Mar 19, 2018
7.649
7.700
7.621
7.674
13,556,544
-0.14(-1.75%)
Mar 16, 2018
7.789
7.858
7.781
7.811
11,501,494
+0.00(+0.00%)
Mar 15, 2018
7.870
7.888
7.804
7.811
7,461,744
-0.03(-0.44%)
Mar 14, 2018
7.879
7.883
7.828
7.845
5,998,243
-0.00(-0.05%)
Mar 13, 2018
7.875
7.913
7.809
7.849
6,605,473
-0.01(-0.11%)
Mar 12, 2018
7.789
7.892
7.789
7.858
13,643,577
+0.11(+1.38%)
Mar 09, 2018
7.704
7.789
7.700
7.751
11,567,014
+0.06(+0.72%)
Mar 08, 2018
7.640
7.704
7.597
7.695
9,175,889
+0.06(+0.78%)
Mar 07, 2018
7.597
7.636
6,765,211
-0.04(-0.56%)
Mar 06, 2018
7.653
7.728
7.631
7.678
14,607,967
-0.00(-0.06%)
Mar 05, 2018
7.529
7.695
7.512
7.683
10,028,444
+0.11(+1.41%)
Mar 02, 2018
7.461
7.593
7.448
7.576
7,756,102
+0.11(+1.43%)
Mar 01, 2018
7.559
7.593
7.414
7.469
12,247,481
-0.07(-0.91%)
Feb 28, 2018
7.631
7.670
7.538
7.538
20,001,324
+0.06(+0.80%)
Feb 27, 2018
7.563
7.585
7.478
7.478
11,087,976
-0.07(-0.90%)
Feb 26, 2018
7.610
7.627
7.520
7.546
8,355,370
-0.12(-1.56%)
Feb 23, 2018
7.614
7.666
7.567
7.666
8,676,694
+0.07(+0.90%)
Feb 22, 2018
7.555
7.597
9,763,608
+0.06(+0.74%)
Feb 21, 2018
7.589
7.683
7.538
7.542
9,540,247
+0.01(+0.17%)
Feb 20, 2018
7.469
7.563
7.469
7.529
7,912,306
+0.02(+0.28%)
Feb 16, 2018
7.508
7.508
7.508
0
-0.01(-0.11%)
Feb 15, 2018
7.529
7.553
7.437
7.516
11,888,277
+0.02(+0.23%)
Feb 14, 2018
7.363
7.499
7.337
7.499
15,330,846
+0.05(+0.63%)
Feb 13, 2018
7.486
7.508
7.405
7.452
10,933,797
-0.07(-0.91%)
Feb 12, 2018
7.375
7.563
7.352
7.520
21,313,370
+0.11(+1.50%)
Feb 09, 2018
7.341
7.488
7.205
7.410
29,120,958
+0.11(+1.46%)
Feb 08, 2018
7.559
7.567
7.299
7.303
12,041,289
-0.16(-2.12%)
Feb 07, 2018
7.422
7.576
7.384
7.461
11,121,953
+0.00(+0.06%)
Feb 06, 2018
7.316
7.486
7.269
7.456
15,348,812
-0.01(-0.20%)
Feb 05, 2018
7.538
7.631
7.392
7.471
13,079,699
-0.10(-1.38%)
Feb 02, 2018
7.619
7.663
7.567
7.576
17,900,134
-0.08(-1.00%)
Feb 01, 2018
7.721
7.721
7.619
7.653
12,743,950
-0.03(-0.44%)
Jan 31, 2018
7.789
7.794
7.661
7.687
22,420,162
-0.10(-1.32%)
Jan 30, 2018
7.781
7.841
7.781
7.789
14,748,159
-0.13(-1.62%)
Jan 29, 2018
7.926
7.969
7.896
7.917
14,691,055
+0.02(+0.27%)
Jan 26, 2018
7.896
7.917
7.824
7.896
8,836,114
+0.02(+0.27%)
Jan 25, 2018
7.909
7.913
7.836
7.875
11,478,193
-0.00(-0.05%)
Jan 24, 2018
7.935
7.986
7.870
7.879
18,548,374
+0.00(+0.05%)
Jan 23, 2018
7.858
7.930
7.836
7.875
14,068,051
+0.07(+0.87%)
Jan 22, 2018
7.713
7.815
7.678
7.806
22,589,140
+0.13(+1.67%)
Jan 19, 2018
7.644
7.687
7.644
7.678
9,027,710
+0.03(+0.39%)
Jan 18, 2018
7.751
7.764
7.608
7.649
20,422,352
-0.09(-1.10%)
Jan 17, 2018
7.725
7.789
7.704
7.734
29,973,150
+0.15(+1.91%)
Jan 16, 2018
7.576
7.785
7.550
7.589
40,152,200
+0.41(+5.77%)
Jan 12, 2018
7.175
7.175
7.175
0
-0.20(-2.66%)
Jan 11, 2018
7.316
7.414
7.294
7.371
41,203,560
+0.12(+1.65%)
Jan 10, 2018
7.128
7.320
7.128
7.252
19,273,462
+0.11(+1.49%)
Jan 09, 2018
7.064
7.153
7.064
7.145
15,140,600
+0.11(+1.58%)
Jan 08, 2018
6.991
7.051
6.974
7.034
13,118,416
+0.06(+0.80%)
Jan 05, 2018
6.902
6.991
6.893
6.978
11,496,372
+0.13(+1.87%)
Jan 04, 2018
6.914
6.914
6.838
6.850
19,062,098
-0.04(-0.62%)
Jan 03, 2018
6.931
6.944
6.872
6.893
12,008,574
-0.06(-0.86%)
Jan 02, 2018
6.944
6.974
6.927
6.953
14,406,932
+0.03(+0.43%)
Dec 29, 2017
6.923
6.923
6.923
0
+0.03(+0.37%)
Dec 28, 2017
6.931
6.957
6.893
6.897
6,227,710
-0.01(-0.12%)
Dec 27, 2017
6.910
6.927
6.893
6.906
10,921,100
-0.01(-0.19%)
Dec 26, 2017
6.885
6.944
6.876
6.919
4,802,613
+0.05(+0.68%)
Dec 22, 2017
6.961
6.987
6.867
6.872
8,965,728
+0.00(+0.06%)
Dec 21, 2017
6.902
6.925
6.850
6.867
10,224,793
+0.04(+0.56%)
Dec 20, 2017
6.850
6.863
6.821
6.829
7,840,492
+0.00(+0.06%)
Dec 19, 2017
6.816
6.850
6.791
6.825
5,985,228
-0.02(-0.31%)
Dec 18, 2017
6.859
6.863
6.812
6.846
8,795,647
-0.01(-0.12%)
Dec 15, 2017
6.838
6.885
6.829
6.855
11,242,562
+0.07(+1.01%)
Dec 14, 2017
6.799
6.829
6.782
6.786
10,861,356
+0.00(+0.06%)
Dec 13, 2017
6.786
6.859
6.778
6.782
13,604,860
-0.01(-0.13%)
Dec 12, 2017
6.765
6.810
6.720
6.791
11,923,507
+0.02(+0.32%)
Dec 11, 2017
6.710
6.774
6.701
6.769
7,446,388
+0.08(+1.15%)
Dec 08, 2017
6.663
6.710
6.663
6.692
7,150,459
+0.00(+0.06%)
Dec 07, 2017
6.680
6.712
6.663
6.688
6,982,940
+0.05(+0.71%)
Dec 06, 2017
6.650
6.697
6.637
6.641
9,750,752
-0.06(-0.83%)
Dec 05, 2017
6.624
6.722
6.620
6.697
13,182,821
+0.10(+1.49%)
Dec 04, 2017
6.658
6.727
6.590
6.599
16,501,196
+0.17(+2.66%)
Dec 01, 2017
6.522
6.573
6.419
6.428
12,959,966
-0.21(-3.21%)
Nov 30, 2017
6.582
6.667
6.560
6.641
11,820,353
+0.03(+0.39%)
Nov 29, 2017
6.641
6.646
6.586
6.616
6,178,302
-0.03(-0.39%)
Nov 28, 2017
6.590
6.703
6.590
6.641
8,993,297
+0.01(+0.19%)
Nov 27, 2017
6.654
6.663
6.611
6.628
11,867,036
-0.03(-0.51%)
Nov 24, 2017
6.624
6.707
6.586
6.663
15,762,679
+0.17(+2.70%)
Nov 22, 2017
6.458
6.496
6.453
6.488
4,082,578
+0.03(+0.53%)
Nov 21, 2017
6.475
6.498
6.441
6.453
7,253,642
+0.02(+0.27%)
Nov 20, 2017
6.458
6.466
6.407
6.436
4,890,430
-0.05(-0.72%)
Nov 17, 2017
6.466
6.496
6.451
6.483
7,531,207
-0.03(-0.52%)
Nov 16, 2017
6.500
6.569
6.492
6.517
13,941,036
+0.18(+2.90%)
Nov 15, 2017
6.351
6.385
6.112
6.334
4,894,336
-0.03(-0.47%)
Nov 14, 2017
6.321
6.385
6.274
6.364
10,899,452
+0.05(+0.74%)
Nov 13, 2017
6.360
6.360
6.296
6.317
6,840,019
-0.09(-1.40%)
Nov 10, 2017
6.398
6.415
6.381
6.407
9,003,807
+0.01(+0.20%)
Nov 09, 2017
6.338
6.398
6.338
6.394
10,790,735
+0.03(+0.40%)
Nov 08, 2017
6.351
6.389
6.347
6.368
7,028,212
+0.03(+0.47%)
Nov 07, 2017
6.407
6.441
6.325
6.338
10,959,307
+0.01(+0.20%)
Nov 06, 2017
6.261
6.351
6.257
6.325
6,157,296
+0.08(+1.30%)
Nov 03, 2017
6.266
6.283
6.234
6.244
5,499,562
+0.02(+0.27%)
Nov 02, 2017
6.270
6.287
6.219
6.227
7,417,310
-0.03(-0.41%)
Nov 01, 2017
6.357
6.377
6.227
6.253
11,378,673
-0.09(-1.35%)
Oct 31, 2017
6.278
6.381
6.278
6.338
16,388,626
+0.07(+1.09%)
Oct 30, 2017
6.244
6.320
6.228
6.270
14,408,359
-0.05(-0.73%)
Oct 27, 2017
6.303
6.350
6.261
6.316
17,728,850
-0.00(-0.07%)
Oct 26, 2017
6.333
6.354
6.301
6.320
15,838,538
+0.00(+0.00%)
Oct 25, 2017
6.181
6.333
6.173
6.320
19,670,452
+0.21(+3.37%)
Oct 24, 2017
6.042
6.131
5.958
6.114
27,939,696
-0.13(-2.09%)
Oct 23, 2017
6.190
6.303
6.152
6.244
22,666,608
+0.11(+1.85%)
Oct 20, 2017
6.177
6.209
6.131
6.131
14,210,804
-0.06(-0.95%)
Oct 19, 2017
6.127
6.207
6.101
6.190
6,406,019
+0.05(+0.82%)
Oct 18, 2017
6.105
6.148
6.055
6.139
9,267,788
+0.05(+0.83%)
Oct 17, 2017
6.156
6.164
6.063
6.089
17,947,430
-0.07(-1.09%)
Oct 16, 2017
6.240
6.253
6.135
6.156
13,991,062
-0.04(-0.61%)
Oct 13, 2017
6.194
6.215
6.173
6.194
6,890,796
+0.04(+0.68%)
Oct 12, 2017
6.169
6.169
6.135
6.152
7,403,355
+0.01(+0.21%)
Oct 11, 2017
6.207
6.223
6.116
6.139
11,992,129
-0.08(-1.22%)
Oct 10, 2017
6.232
6.251
6.211
6.215
8,392,593
+0.03(+0.48%)
Oct 09, 2017
6.177
6.194
6.156
6.185
4,463,860
+0.03(+0.41%)
Oct 06, 2017
6.152
6.175
6.131
6.160
5,291,145
+0.05(+0.76%)
Oct 05, 2017
6.127
6.143
6.089
6.114
5,914,409
+0.00(+0.07%)
Oct 04, 2017
6.114
6.141
6.097
6.110
12,918,646
-0.02(-0.27%)
Oct 03, 2017
6.131
6.156
6.057
6.127
18,771,518
-0.05(-0.89%)
Oct 02, 2017
6.143
6.194
6.110
6.181
12,157,599
+0.04(+0.62%)
Sep 29, 2017
6.017
6.177
6.017
6.143
14,290,724
+0.13(+2.24%)
Sep 28, 2017
6.017
6.025
5.983
6.009
9,963,044
-0.01(-0.21%)
Sep 27, 2017
6.047
6.021
9,020,110
-0.02(-0.28%)
Sep 26, 2017
6.080
6.089
6.025
6.038
10,464,602
+0.01(+0.21%)
Sep 25, 2017
6.114
6.135
6.013
6.025
13,470,863
-0.12(-1.92%)
Sep 22, 2017
6.131
6.148
6.084
6.143
12,391,291
-0.02(-0.34%)
Sep 21, 2017
6.211
6.219
6.139
6.164
18,669,102
-0.08(-1.35%)
Sep 20, 2017
6.215
6.287
6.202
6.249
14,194,279
+0.02(+0.27%)
Sep 19, 2017
6.257
6.257
6.202
6.232
5,032,786
+0.00(+0.00%)
Sep 18, 2017
6.236
6.240
6.207
6.232
9,379,762
+0.06(+1.02%)
Sep 15, 2017
6.194
6.207
6.156
6.169
12,017,166
+0.04(+0.69%)
Sep 14, 2017
6.118
6.156
6.072
6.127
8,554,018
+0.01(+0.14%)
Sep 13, 2017
6.114
6.122
6.080
6.118
7,018,916
-0.00(-0.07%)
Sep 12, 2017
6.122
6.148
6.099
6.122
10,675,744
-0.01(-0.21%)
Sep 11, 2017
6.118
6.177
6.093
6.135
16,652,336
+0.02(+0.28%)
Sep 08, 2017
6.127
6.131
6.084
6.118
21,285,606
-0.02(-0.34%)
Sep 07, 2017
6.156
6.192
6.137
6.139
9,500,045
-0.02(-0.27%)
Sep 06, 2017
6.156
6.183
6.131
6.156
14,909,198
-0.01(-0.20%)
Sep 05, 2017
6.215
6.219
6.135
6.169
14,891,087
-0.08(-1.28%)
Sep 01, 2017
6.337
6.350
6.234
6.249
12,662,831
-0.07(-1.07%)
Aug 31, 2017
6.316
6.337
6.287
6.316
20,890,744
-0.02(-0.33%)
Aug 30, 2017
6.396
6.413
6.320
6.337
16,066,758
-0.09(-1.44%)
Aug 29, 2017
6.396
6.447
6.383
6.430
16,785,034
-0.02(-0.26%)
Aug 28, 2017
6.472
6.505
6.425
6.447
23,744,302
+0.07(+1.06%)
Aug 25, 2017
6.337
6.390
6.337
6.379
20,539,002
+0.07(+1.07%)
Aug 24, 2017
6.282
6.333
6.198
6.312
18,011,428
+0.07(+1.15%)
Aug 23, 2017
6.122
6.257
6.089
6.240
39,363,444
+0.24(+3.93%)
Aug 22, 2017
6.038
6.055
5.929
6.004
36,295,608
-0.13(-2.06%)
Aug 21, 2017
5.916
6.179
5.844
6.131
72,916,000
-0.10(-1.56%)
Aug 18, 2017
6.354
6.354
6.101
6.228
79,784,432
-0.48(-7.16%)
Aug 17, 2017
6.745
6.798
6.691
6.708
21,590,352
+0.12(+1.79%)
Aug 16, 2017
6.514
6.699
6.489
6.590
18,288,850
+0.07(+1.03%)
Aug 15, 2017
6.514
6.535
6.497
6.522
5,268,213
+0.01(+0.13%)
Aug 14, 2017
6.543
6.569
6.514
6.514
4,589,774
-0.01(-0.13%)
Aug 11, 2017
6.489
6.543
6.480
6.522
8,115,343
+0.07(+1.11%)
Aug 10, 2017
6.573
6.577
6.438
6.451
11,787,281
-0.12(-1.79%)
Aug 09, 2017
6.527
6.569
6.510
6.569
5,993,171
+0.03(+0.52%)
Aug 08, 2017
6.543
6.594
6.529
6.535
5,880,832
-0.01(-0.13%)
Aug 07, 2017
6.556
6.569
6.512
6.543
8,083,471
-0.05(-0.83%)
Aug 04, 2017
6.649
6.653
6.598
6.598
5,264,758
-0.04(-0.63%)
Aug 03, 2017
6.649
6.661
6.573
6.640
13,400,841
-0.00(-0.06%)
Aug 02, 2017
6.674
6.678
6.623
6.644
6,473,466
-0.05(-0.82%)
Aug 01, 2017
6.674
6.703
6.653
6.699
13,251,274
+0.05(+0.70%)
Jul 31, 2017
6.695
6.703
6.598
6.653
14,505,799
+0.04(+0.57%)
Jul 28, 2017
6.653
6.678
6.590
6.615
7,576,413
+0.05(+0.77%)
Jul 27, 2017
6.594
6.653
6.524
6.564
10,195,579
-0.13(-2.01%)
Jul 26, 2017
6.653
6.708
6.642
6.699
8,121,582
+0.04(+0.63%)
Jul 25, 2017
6.628
6.678
6.602
6.657
12,899,772
+0.05(+0.83%)
Jul 24, 2017
6.619
6.653
6.590
6.602
10,873,563
+0.00(+0.00%)
Jul 21, 2017
6.531
6.611
6.489
6.602
11,545,529
+0.07(+1.03%)
Jul 20, 2017
6.489
6.548
6.461
6.535
11,815,310
+0.06(+0.91%)
Jul 19, 2017
6.552
6.556
6.463
6.476
18,580,590
-0.07(-1.09%)
Jul 18, 2017
6.569
6.600
6.493
6.548
15,402,173
-0.04(-0.58%)
Jul 17, 2017
6.619
6.628
6.510
6.585
17,232,794
-0.01(-0.19%)
Jul 14, 2017
6.548
6.708
6.527
6.598
27,705,492
+0.05(+0.71%)
Jul 13, 2017
6.548
6.590
6.514
6.552
24,134,818
-0.03(-0.51%)
Jul 12, 2017
6.527
6.594
6.493
6.585
25,262,930
+0.07(+1.10%)
Jul 11, 2017
6.493
6.516
6.430
6.514
12,759,498
+0.06(+0.98%)
Jul 10, 2017
6.514
6.548
6.425
6.451
16,890,186
+0.12(+1.86%)
Jul 07, 2017
6.295
6.350
6.247
6.333
9,821,440
+0.04(+0.67%)
Jul 06, 2017
6.287
6.362
6.274
6.291
12,808,086
+0.00(+0.00%)
Jul 05, 2017
6.354
6.354
6.291
6.291
12,560,615
-0.08(-1.32%)
Jul 03, 2017
6.396
6.413
6.367
6.375
8,412,127
+0.05(+0.80%)
Jun 30, 2017
6.282
6.398
6.244
6.324
21,618,932
+0.05(+0.87%)
Jun 29, 2017
6.240
6.274
6.185
6.270
11,405,596
-0.01(-0.20%)
Jun 28, 2017
6.202
6.316
6.177
6.282
16,776,755
+0.09(+1.43%)
Jun 27, 2017
6.198
6.228
6.118
6.194
17,634,698
-0.10(-1.54%)
Jun 26, 2017
6.278
6.324
6.257
6.291
7,217,879
+0.04(+0.61%)
Jun 23, 2017
6.219
6.295
6.185
6.253
9,902,804
+0.03(+0.54%)
Jun 22, 2017
6.295
6.299
6.164
6.219
16,393,149
-0.09(-1.40%)
Jun 21, 2017
6.299
6.316
6.265
6.308
7,151,502
+0.03(+0.54%)
Jun 20, 2017
6.274
6.320
6.253
6.274
10,719,115
+0.03(+0.54%)
Jun 19, 2017
6.185
6.251
6.154
6.240
12,632,898
+0.06(+1.02%)
Jun 16, 2017
6.278
6.282
6.135
6.177
20,766,994
-0.17(-2.65%)
Jun 15, 2017
6.358
6.379
6.291
6.345
7,770,030
-0.04(-0.66%)
Jun 14, 2017
6.404
6.438
6.345
6.388
7,895,704
+0.01(+0.20%)
Jun 13, 2017
6.371
6.425
6.367
6.375
11,504,015
+0.03(+0.53%)
Jun 12, 2017
6.392
6.417
6.312
6.341
11,347,720
+0.05(+0.74%)
Jun 09, 2017
6.358
6.367
6.160
6.295
30,054,288
-0.13(-2.10%)
Jun 08, 2017
6.459
6.463
6.373
6.430
13,702,156
-0.03(-0.39%)
Jun 07, 2017
6.459
6.501
6.432
6.455
16,726,412
-0.11(-1.67%)
Jun 06, 2017
6.455
6.577
6.442
6.564
19,086,318
+0.15(+2.36%)
Jun 05, 2017
6.375
6.438
6.367
6.413
9,630,375
+0.02(+0.33%)
Jun 02, 2017
6.400
6.425
6.350
6.392
11,539,760
-0.05(-0.78%)
Jun 01, 2017
6.354
6.447
6.345
6.442
13,468,104
+0.08(+1.32%)
May 31, 2017
6.396
6.413
6.320
6.358
10,732,738
-0.03(-0.47%)
May 30, 2017
6.442
6.467
6.359
6.388
15,552,580
-0.05(-0.84%)
May 26, 2017
6.434
6.467
6.376
6.442
13,735,467
+0.01(+0.13%)
May 25, 2017
6.401
6.509
6.401
6.434
19,070,572
+0.13(+2.04%)
May 24, 2017
6.251
6.314
6.235
6.305
15,435,223
+0.06(+0.93%)
May 23, 2017
6.243
6.295
6.226
6.247
7,877,192
+0.00(+0.07%)
May 22, 2017
6.289
6.293
6.226
6.243
7,518,539
-0.05(-0.73%)
May 19, 2017
6.243
6.297
6.218
6.289
7,491,599
+0.07(+1.20%)
May 18, 2017
6.231
6.260
6.173
6.214
9,834,026
+0.04(+0.60%)
May 17, 2017
6.285
6.309
6.148
6.177
20,341,000
-0.15(-2.42%)
May 16, 2017
6.293
6.351
6.293
6.330
12,105,009
+0.06(+0.93%)
May 15, 2017
6.297
6.318
6.258
6.272
9,725,996
-0.07(-1.05%)
May 12, 2017
6.367
6.434
6.326
6.338
13,064,317
+0.00(+0.07%)
May 11, 2017
6.177
6.347
6.168
6.334
36,938,416
+0.15(+2.41%)
May 10, 2017
6.177
6.206
6.127
6.185
10,754,594
-0.01(-0.20%)
May 09, 2017
6.247
6.285
6.166
6.197
25,984,604
-0.07(-1.06%)
May 08, 2017
6.160
6.285
6.160
6.264
23,031,260
+0.12(+2.03%)
May 05, 2017
6.098
6.152
6.098
6.139
14,410,952
+0.03(+0.54%)
May 04, 2017
6.106
6.131
6.090
6.106
12,340,149
+0.02(+0.27%)
May 03, 2017
6.085
6.107
6.056
6.090
9,136,281
+0.07(+1.10%)
May 02, 2017
6.040
6.090
6.009
6.023
13,684,597
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.