Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.255 6.335 6.157 6.163 912,922 -0.02(-0.30%)
Apr 29, 2003 6.089 6.181 5.978 6.181 922,027 +0.09(+1.41%)
Apr 28, 2003 6.218 6.261 6.034 6.095 1,289,960 -0.08(-1.29%)
Apr 25, 2003 6.372 6.372 6.114 6.175 1,612,856 -0.20(-3.18%)
Apr 24, 2003 6.563 6.569 6.347 6.378 1,645,861 -0.21(-3.17%)
Apr 23, 2003 6.766 6.809 6.569 6.587 1,183,953 -0.18(-2.64%)
Apr 22, 2003 6.907 6.926 6.710 6.766 1,236,143 -0.04(-0.54%)
Apr 21, 2003 6.649 6.809 6.581 6.803 1,503,761 +0.22(+3.27%)
Apr 17, 2003 6.526 6.686 6.520 6.587 2,427,576 +0.09(+1.42%)
Apr 16, 2003 6.593 6.593 6.458 6.495 1,699,189 -0.12(-1.86%)
Apr 15, 2003 6.520 6.630 6.477 6.618 822,849 +0.11(+1.70%)
Apr 14, 2003 6.520 6.587 6.458 6.507 958,609 -0.07(-1.03%)
Apr 11, 2003 6.575 6.649 6.507 6.575 1,013,563 -0.06(-0.93%)
Apr 10, 2003 6.692 6.747 6.563 6.636 1,035,837 -0.04(-0.64%)
Apr 09, 2003 6.550 6.729 6.501 6.680 2,152,643 +0.12(+1.88%)
Apr 08, 2003 6.477 6.661 6.464 6.557 1,002,182 +0.08(+1.23%)
Apr 07, 2003 6.304 6.501 6.261 6.477 1,422,305 -0.03(-0.47%)
Apr 04, 2003 6.452 6.532 6.292 6.507 1,820,804 +0.22(+3.52%)
Apr 03, 2003 6.397 6.520 6.249 6.286 1,873,157 -0.33(-5.02%)
Apr 02, 2003 6.587 6.698 6.501 6.618 2,417,008 -0.17(-2.45%)
Apr 01, 2003 6.753 7.042 6.151 6.784 6,076,176 -1.28(-15.87%)
Mar 31, 2003 7.959 8.143 7.811 8.063 2,004,039 +0.34(+4.38%)
Mar 28, 2003 7.227 7.787 7.227 7.725 1,498,558 +0.55(+7.63%)
Mar 27, 2003 7.479 7.479 7.135 7.178 1,413,363 -0.14(-1.93%)
Mar 26, 2003 7.024 7.356 6.938 7.319 1,100,384 +0.36(+5.12%)
Mar 25, 2003 7.030 7.135 6.833 6.962 1,077,459 -0.09(-1.31%)
Mar 24, 2003 7.221 7.350 7.055 7.055 906,581 -0.04(-0.52%)
Mar 21, 2003 7.196 7.233 6.950 7.092 2,063,058 -0.15(-2.04%)
Mar 20, 2003 7.657 7.731 7.196 7.239 2,230,359 -0.42(-5.46%)
Mar 19, 2003 7.854 7.879 7.614 7.657 1,628,464 -0.23(-2.89%)
Mar 18, 2003 7.651 7.947 7.578 7.885 97,551 +0.32(+4.23%)
Mar 17, 2003 7.897 7.953 7.461 7.565 1,179,889 -0.12(-1.52%)
Mar 14, 2003 7.387 7.780 7.387 7.682 1,126,398 +0.26(+3.57%)
Mar 13, 2003 6.895 7.553 6.895 7.418 1,694,962 +0.16(+2.20%)
Mar 12, 2003 7.073 7.350 6.962 7.258 2,134,758 -0.12(-1.58%)
Mar 11, 2003 7.534 7.676 7.344 7.375 1,908,926 -0.30(-3.93%)
Mar 10, 2003 7.910 8.033 7.633 7.676 2,124,678 -0.30(-3.70%)
Mar 07, 2003 8.346 8.352 7.928 7.971 1,264,596 -0.24(-2.92%)
Mar 06, 2003 8.396 8.574 8.137 8.211 1,060,388 -0.12(-1.48%)
Mar 05, 2003 8.297 8.519 8.297 8.334 795,534 +0.09(+1.12%)
Mar 04, 2003 8.303 8.420 8.199 8.242 836,018 +0.03(+0.37%)
Mar 03, 2003 8.352 8.365 8.088 8.211 1,056,811 -0.26(-3.12%)
Feb 28, 2003 8.254 8.519 8.242 8.476 644,980 +0.21(+2.53%)
Feb 27, 2003 8.359 8.414 8.150 8.266 877,315 -0.03(-0.37%)
Feb 26, 2003 8.211 8.488 8.174 8.297 814,720 +0.09(+1.05%)
Feb 25, 2003 8.334 8.543 8.088 8.211 1,423,931 -0.04(-0.52%)
Feb 24, 2003 8.525 8.623 8.254 8.254 953,894 -0.17(-2.04%)
Feb 21, 2003 8.709 8.709 8.346 8.426 1,561,479 -0.23(-2.70%)
Feb 20, 2003 8.555 8.758 8.494 8.660 2,151,179 +0.26(+3.07%)
Feb 19, 2003 8.291 8.562 8.242 8.402 1,249,150 +0.17(+2.09%)
Feb 18, 2003 8.070 8.285 7.934 8.229 1,465,065 +0.05(+0.60%)
Feb 14, 2003 8.476 8.519 8.150 8.180 1,310,283 -0.41(-4.73%)
Feb 13, 2003 8.334 8.642 8.186 8.586 2,215,238 +0.48(+5.92%)
Feb 12, 2003 8.396 8.396 8.051 8.106 1,712,196 -0.34(-4.01%)
Feb 11, 2003 8.057 8.488 8.039 8.445 1,657,730 +0.33(+4.02%)
Feb 10, 2003 8.623 8.678 8.119 8.119 1,737,072 -0.45(-5.24%)
Feb 07, 2003 8.549 8.795 8.439 8.568 1,443,604 +0.01(+0.14%)
Feb 06, 2003 8.894 8.943 8.519 8.555 2,392,458 -0.28(-3.13%)
Feb 05, 2003 9.250 9.312 8.672 8.832 2,377,174 -0.45(-4.84%)
Feb 04, 2003 9.257 9.349 9.207 9.281 2,032,817 +0.26(+2.93%)
Feb 03, 2003 8.986 9.127 8.924 9.017 1,063,477 +0.06(+0.62%)
Jan 31, 2003 9.023 9.023 8.765 8.961 917,799 -0.07(-0.75%)
Jan 30, 2003 8.642 9.066 8.519 9.029 1,337,760 +0.33(+3.82%)
Jan 29, 2003 8.968 9.152 8.672 8.697 1,351,255 -0.26(-2.95%)
Jan 28, 2003 9.054 9.103 8.765 8.961 1,712,359 -0.14(-1.49%)
Jan 27, 2003 10.13 10.13 9.084 9.097 2,947,202 -0.42(-4.46%)
Jan 24, 2003 9.134 9.632 9.109 9.521 3,599,986 +0.44(+4.81%)
Jan 23, 2003 9.041 9.164 8.924 9.084 2,902,816 +0.33(+3.72%)
Jan 22, 2003 8.746 8.845 8.611 8.758 1,561,804 +0.17(+2.01%)
Jan 21, 2003 8.359 8.642 8.291 8.586 1,023,481 +0.23(+2.72%)
Jan 17, 2003 8.752 8.765 8.291 8.359 1,163,955 -0.23(-2.65%)
Jan 16, 2003 8.352 8.635 8.143 8.586 1,879,010 +0.42(+5.12%)
Jan 15, 2003 7.903 8.291 7.873 8.168 2,986,060 -0.07(-0.90%)
Jan 14, 2003 8.912 8.955 8.242 8.242 2,203,857 -0.67(-7.52%)
Jan 13, 2003 9.134 9.189 8.900 8.912 1,710,896 -0.31(-3.34%)
Jan 10, 2003 9.041 9.269 8.918 9.220 1,439,702 +0.22(+2.46%)
Jan 09, 2003 9.060 9.152 8.771 8.998 1,415,476 -0.09(-1.01%)
Jan 08, 2003 8.765 9.189 8.678 9.091 1,722,764 +0.34(+3.87%)
Jan 07, 2003 9.029 9.257 8.611 8.752 2,103,217 -0.52(-5.64%)
Jan 06, 2003 9.527 9.810 9.232 9.275 2,353,925 -0.15(-1.57%)
Jan 03, 2003 9.189 9.620 9.115 9.423 1,606,027 +0.23(+2.54%)
Jan 02, 2003 8.980 9.201 8.924 9.189 1,077,622 +0.05(+0.54%)
Dec 31, 2002 8.918 9.183 8.900 9.140 814,720 +0.15(+1.64%)
Dec 30, 2002 8.918 9.238 8.863 8.992 1,000,231 -0.30(-3.24%)
Dec 27, 2002 9.324 9.466 9.232 9.294 1,258,093 -0.18(-1.95%)
Dec 26, 2002 8.980 9.503 8.888 9.478 985,435 +0.46(+5.04%)
Dec 24, 2002 9.115 9.183 8.980 9.023 397,686 -0.08(-0.88%)
Dec 23, 2002 8.814 9.257 8.814 9.103 1,240,858 +0.32(+3.64%)
Dec 20, 2002 8.488 8.857 8.469 8.783 1,175,011 +0.09(+0.99%)
Dec 19, 2002 8.943 9.183 8.605 8.697 3,186,204 -0.22(-2.42%)
Dec 18, 2002 8.678 9.060 8.660 8.912 1,738,210 +0.23(+2.69%)
Dec 17, 2002 8.980 9.029 8.648 8.678 2,821,523 -0.16(-1.81%)
Dec 16, 2002 8.611 8.857 8.445 8.838 1,729,268 +0.22(+2.50%)
Dec 13, 2002 8.580 8.980 8.180 8.623 3,141,655 +0.18(+2.11%)
Dec 12, 2002 7.873 8.512 7.793 8.445 3,290,747 +0.65(+8.28%)
Dec 11, 2002 7.811 7.928 7.713 7.799 971,290 +0.05(+0.63%)
Dec 10, 2002 7.799 7.848 7.559 7.750 3,119,869 -0.06(-0.79%)
Dec 09, 2002 8.088 8.100 7.731 7.811 2,217,352 -0.18(-2.23%)
Dec 06, 2002 7.996 7.996 7.670 7.990 2,935,008 +0.47(+6.30%)
Dec 05, 2002 7.350 7.651 7.258 7.516 1,692,036 +0.29(+4.00%)
Dec 04, 2002 7.627 7.627 7.079 7.227 2,611,624 +0.02(+0.34%)
Dec 03, 2002 6.833 7.227 6.766 7.202 2,264,340 +0.54(+8.13%)
Dec 02, 2002 6.704 6.766 6.550 6.661 870,975 -0.10(-1.55%)
Nov 29, 2002 6.735 6.852 6.680 6.766 1,946,646 +0.03(+0.46%)
Nov 27, 2002 6.680 6.735 6.495 6.735 870,324 +0.09(+1.39%)
Nov 26, 2002 6.673 6.827 6.618 6.643 1,909,901 -0.09(-1.28%)
Nov 25, 2002 6.827 6.852 6.680 6.729 834,230 -0.12(-1.71%)
Nov 22, 2002 6.796 7.153 6.766 6.846 1,658,543 +0.07(+1.09%)
Nov 21, 2002 7.104 7.153 6.766 6.772 1,221,511 -0.28(-4.01%)
Nov 20, 2002 7.319 7.356 6.999 7.055 754,400 -0.20(-2.80%)
Nov 19, 2002 7.491 7.504 7.208 7.258 1,029,008 -0.22(-2.96%)
Nov 18, 2002 7.639 7.639 7.461 7.479 656,686 -0.16(-2.09%)
Nov 15, 2002 7.516 7.639 7.479 7.639 1,082,662 +0.18(+2.48%)
Nov 14, 2002 7.436 7.541 7.393 7.455 742,694 +0.04(+0.50%)
Nov 13, 2002 7.657 7.688 7.381 7.418 980,720 -0.27(-3.52%)
Nov 12, 2002 7.596 7.725 7.381 7.688 1,907,462 +0.14(+1.87%)
Nov 11, 2002 7.664 7.670 7.547 7.547 831,629 -0.11(-1.45%)
Nov 08, 2002 7.719 7.719 7.553 7.657 1,743,738 +0.04(+0.57%)
Nov 07, 2002 7.657 7.682 7.504 7.614 2,571,140 -0.01(-0.16%)
Nov 06, 2002 7.559 7.639 7.461 7.627 1,041,853 +0.07(+0.98%)
Nov 05, 2002 7.645 7.664 7.534 7.553 997,467 -0.07(-0.89%)
Nov 04, 2002 7.565 7.670 7.516 7.621 1,046,568 +0.01(+0.16%)
Nov 01, 2002 7.627 7.627 7.442 7.608 2,124,678 +0.17(+2.32%)
Oct 31, 2002 7.565 7.688 7.381 7.436 211,362 -1.02(-12.07%)
Oct 30, 2002 8.457 8.592 8.279 8.457 662,051 -0.01(-0.15%)
Oct 29, 2002 8.519 8.672 8.414 8.469 1,245,736 +0.09(+1.10%)
Oct 28, 2002 8.070 8.451 8.033 8.377 941,537 +0.42(+5.26%)
Oct 25, 2002 8.168 8.211 7.928 7.959 640,265 -0.06(-0.69%)
Oct 24, 2002 7.922 8.113 7.811 8.014 541,575 +0.03(+0.39%)
Oct 23, 2002 8.365 8.365 7.940 7.983 958,771 -0.31(-3.78%)
Oct 22, 2002 7.983 8.297 7.940 8.297 836,181 +0.42(+5.39%)
Oct 21, 2002 8.242 8.260 7.860 7.873 996,816 -0.22(-2.74%)
Oct 18, 2002 8.180 8.279 8.070 8.094 701,234 -0.07(-0.83%)
Oct 17, 2002 8.088 8.254 8.057 8.162 950,317 -0.25(-2.93%)
Oct 16, 2002 8.439 8.592 8.334 8.408 881,217 +0.03(+0.37%)
Oct 15, 2002 8.691 8.691 8.211 8.377 1,076,809 -0.31(-3.54%)
Oct 14, 2002 8.635 8.746 8.488 8.685 514,098 +0.23(+2.77%)
Oct 11, 2002 8.150 8.451 8.119 8.451 877,315 +0.20(+2.38%)
Oct 10, 2002 8.537 8.543 8.027 8.254 406,465 -0.30(-3.45%)
Oct 09, 2002 8.457 8.795 8.445 8.549 838,457 +0.09(+1.02%)
Oct 08, 2002 8.642 8.654 8.229 8.463 1,654,803 -0.46(-5.10%)
Oct 07, 2002 9.472 9.472 8.918 8.918 1,185,742 -0.46(-4.86%)
Oct 04, 2002 9.269 9.404 9.164 9.373 1,161,842 +0.06(+0.59%)
Oct 03, 2002 9.478 9.583 9.269 9.318 828,377 -0.18(-1.94%)
Oct 02, 2002 9.410 9.540 9.361 9.503 1,367,676 -0.04(-0.45%)
Oct 01, 2002 9.749 9.829 9.410 9.546 998,280 -0.30(-3.06%)
Sep 30, 2002 9.749 9.952 9.558 9.847 1,831,372 +0.20(+2.10%)
Sep 27, 2002 9.687 9.792 9.423 9.644 1,597,736 +0.02(+0.19%)
Sep 26, 2002 9.533 9.650 9.072 9.626 2,242,716 -0.27(-2.73%)
Sep 25, 2002 10.24 10.27 9.693 9.896 1,442,791 -0.47(-4.51%)
Sep 24, 2002 10.27 10.36 10.06 10.36 1,312,559 +0.30(+3.00%)
Sep 23, 2002 10.09 10.21 10.04 10.06 1,124,447 -0.09(-0.85%)
Sep 20, 2002 10.15 10.27 10.10 10.15 781,552 -0.07(-0.66%)
Sep 19, 2002 10.15 10.24 9.970 10.22 1,004,783 +0.16(+1.59%)
Sep 18, 2002 10.09 10.36 9.909 10.06 1,619,359 -0.03(-0.30%)
Sep 17, 2002 9.902 10.20 9.841 10.09 1,344,914 -0.25(-2.38%)
Sep 16, 2002 10.09 10.43 9.958 10.33 808,541 +0.09(+0.84%)
Sep 13, 2002 10.20 10.25 9.841 10.25 1,009,173 +0.05(+0.48%)
Sep 12, 2002 9.841 10.22 9.841 10.20 1,696,425 +0.43(+4.41%)
Sep 11, 2002 9.410 9.810 9.349 9.767 747,897 +0.22(+2.32%)
Sep 10, 2002 9.841 9.902 9.533 9.546 1,310,771 -0.50(-4.96%)
Sep 09, 2002 9.890 10.11 9.866 10.04 1,925,022 +0.31(+3.16%)
Sep 06, 2002 9.583 9.755 9.361 9.736 227,620 +0.15(+1.60%)
Sep 05, 2002 9.503 9.663 9.318 9.583 1,415,476 +0.20(+2.16%)
Sep 04, 2002 9.337 9.380 9.072 9.380 888,371 -0.02(-0.20%)
Sep 03, 2002 9.349 9.453 9.220 9.398 776,024 +0.25(+2.69%)
Aug 30, 2002 9.564 9.564 9.152 9.152 1,284,432 -0.45(-4.68%)
Aug 29, 2002 9.134 9.650 8.968 9.601 1,479,860 +0.74(+8.33%)
Aug 28, 2002 8.949 9.011 8.703 8.863 1,149,160 +0.12(+1.34%)
Aug 27, 2002 8.359 8.949 8.303 8.746 890,810 +0.39(+4.64%)
Aug 26, 2002 7.965 8.365 7.934 8.359 863,170 +0.55(+7.01%)
Aug 23, 2002 8.168 8.285 7.811 7.811 583,359 -0.37(-4.51%)
Aug 22, 2002 7.996 8.236 7.873 8.180 467,435 +0.13(+1.60%)
Aug 21, 2002 8.014 8.106 7.817 8.051 769,195 +0.04(+0.54%)
Aug 20, 2002 8.088 8.229 7.965 8.008 678,635 -0.30(-3.63%)
Aug 16, 2002 8.371 8.488 8.223 8.309 760,253 -0.12(-1.46%)
Aug 15, 2002 8.180 8.463 7.922 8.432 913,410 +0.42(+5.22%)
Aug 14, 2002 8.414 8.519 7.768 8.014 996,816 -0.30(-3.62%)
Aug 13, 2002 8.070 8.352 7.990 8.316 730,663 +0.17(+2.11%)
Aug 12, 2002 8.519 8.519 8.002 8.143 325,172 +0.34(+4.42%)
Aug 07, 2002 8.057 8.088 7.719 7.799 1,288,171 +0.11(+1.44%)
Aug 06, 2002 7.436 7.842 7.196 7.688 1,163,467 +0.48(+6.66%)
Aug 05, 2002 7.965 7.996 7.196 7.208 1,850,232 -0.31(-4.17%)
Aug 02, 2002 7.436 7.578 7.239 7.522 944,626 +0.36(+5.07%)
Aug 01, 2002 6.612 7.196 6.612 7.159 1,225,575 +0.06(+0.87%)
Jul 31, 2002 7.411 7.442 6.993 7.098 1,276,140 -0.26(-3.51%)
Jul 30, 2002 7.227 7.356 7.147 7.356 1,156,314 +0.38(+5.47%)
Jul 29, 2002 6.360 6.993 6.243 6.975 1,345,564 +0.76(+12.17%)
Jul 26, 2002 7.202 7.202 6.181 6.218 2,805,427 -0.98(-13.66%)
Jul 25, 2002 7.657 7.842 7.196 7.202 1,313,372 -0.52(-6.69%)
Jul 24, 2002 7.073 7.762 6.120 7.719 2,571,303 +0.46(+6.36%)
Jul 23, 2002 8.088 8.088 7.104 7.258 2,863,145 -0.89(-10.94%)
Jul 22, 2002 8.740 8.740 8.033 8.150 1,589,931 -0.62(-7.02%)
Jul 19, 2002 8.980 8.980 8.592 8.765 1,554,325 +0.25(+2.89%)
Jul 17, 2002 8.832 8.863 8.463 8.519 1,772,191 -0.72(-7.79%)
Jul 12, 2002 9.164 9.349 9.072 9.238 1,136,641 -0.04(-0.46%)
Jul 11, 2002 9.626 9.890 9.207 9.281 1,448,156 -0.33(-3.39%)
Jul 10, 2002 9.484 9.687 9.152 9.607 1,378,081 +0.06(+0.64%)
Jul 09, 2002 9.195 9.626 9.171 9.546 1,278,904 +0.55(+6.16%)
Jul 08, 2002 8.642 9.023 8.537 8.992 985,598 +0.57(+6.79%)
Jul 05, 2002 8.580 8.660 8.420 8.420 365,981 -0.20(-2.28%)
Jul 04, 2002 8.623 8.795 8.494 8.617 1,260,694 +0.00(+0.00%)
Jul 03, 2002 8.623 8.795 8.494 8.617 1,260,694 -0.07(-0.78%)
Jul 02, 2002 9.300 9.330 8.672 8.685 1,022,668 -0.73(-7.71%)
Jul 01, 2002 8.918 9.435 8.795 9.410 1,104,286 +0.45(+5.01%)
Jun 28, 2002 8.980 9.312 8.857 8.961 972,591 -0.10(-1.15%)
Jun 27, 2002 9.349 9.595 9.029 9.066 1,426,695 -0.60(-6.23%)
Jun 26, 2002 10.06 10.09 9.607 9.669 1,614,644 -0.08(-0.82%)
Jun 25, 2002 9.804 9.902 9.281 9.749 1,324,753 -0.22(-2.16%)
Jun 21, 2002 9.816 9.816 9.576 9.964 1,871,043 +0.25(+2.60%)
Jun 20, 2002 9.226 9.712 9.226 9.712 1,367,025 +0.60(+6.62%)
Jun 19, 2002 9.453 9.460 9.072 9.109 933,733 -0.12(-1.27%)
Jun 18, 2002 8.795 9.238 8.654 9.226 1,051,608 +0.58(+6.76%)
Jun 17, 2002 9.041 9.047 8.611 8.642 787,243 -0.52(-5.70%)
Jun 14, 2002 9.146 9.318 8.832 9.164 1,361,172 +0.18(+1.98%)
Jun 12, 2002 9.429 9.552 8.986 8.986 1,483,600 -0.44(-4.70%)
Jun 11, 2002 8.457 9.441 8.396 9.429 3,018,578 +0.63(+7.13%)
Jun 10, 2002 9.380 9.533 8.734 8.801 3,254,328 -0.89(-9.20%)
Jun 07, 2002 10.52 10.64 9.687 9.693 1,907,300 -0.59(-5.74%)
Jun 06, 2002 10.07 10.50 10.02 10.28 970,477 +0.29(+2.89%)
Jun 05, 2002 9.995 10.46 9.847 9.995 1,550,585 -0.31(-2.98%)
May 31, 2002 10.43 10.46 10.15 10.30 821,873 -0.49(-4.56%)
May 28, 2002 10.55 10.89 10.28 10.79 1,315,160 +0.18(+1.74%)
May 27, 2002 10.67 10.89 10.44 10.61 1,469,130 +0.00(+0.00%)
May 24, 2002 10.67 10.89 10.44 10.61 1,467,341 -0.09(-0.86%)
May 23, 2002 9.933 10.81 9.859 10.70 2,003,876 +0.45(+4.38%)
May 22, 2002 10.52 10.57 10.24 10.25 1,586,842 +0.05(+0.48%)
May 21, 2002 9.749 10.22 9.656 10.20 1,661,795 +0.41(+4.14%)
May 20, 2002 9.515 10.03 9.355 9.798 1,129,487 +0.30(+3.11%)
May 17, 2002 9.220 9.503 9.183 9.503 802,526 +0.34(+3.76%)
May 16, 2002 9.054 9.177 9.035 9.158 434,593 +0.25(+2.76%)
May 15, 2002 9.060 9.220 8.900 8.912 749,360 -0.12(-1.36%)
May 14, 2002 9.226 9.404 9.035 9.035 1,014,538 -0.63(-6.49%)
May 13, 2002 9.515 9.663 9.410 9.663 889,835 +0.12(+1.22%)
May 10, 2002 9.453 9.558 9.324 9.546 694,081 +0.15(+1.57%)
May 09, 2002 9.226 9.423 9.103 9.398 595,878 +0.12(+1.26%)
May 08, 2002 9.091 9.349 8.863 9.281 1,206,553 +0.04(+0.40%)
May 07, 2002 9.564 9.718 9.134 9.244 1,536,115 -0.38(-3.90%)
May 06, 2002 9.195 9.620 9.134 9.620 1,194,847 +0.44(+4.83%)
May 03, 2002 9.054 9.257 8.980 9.177 1,318,087 +0.31(+3.54%)
May 02, 2002 8.703 8.949 8.660 8.863 758,790 +0.16(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.