Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cemex S.A.B. DE C.V. ADR
(NY:
CX
)
7.185
-0.345 (-4.58%)
Streaming Delayed Price
Updated: 10:41 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
5.833
5.889
5.697
5.793
10,467,808
+0.00(+0.00%)
Apr 27, 2012
5.793
5.833
5.689
5.793
16,150,976
+0.06(+0.98%)
Apr 26, 2012
5.785
5.881
5.577
5.737
19,520,916
-0.01(-0.14%)
Apr 25, 2012
5.456
5.777
5.448
5.745
21,254,078
+0.35(+6.54%)
Apr 24, 2012
5.336
5.464
5.312
5.392
9,869,523
+0.02(+0.45%)
Apr 23, 2012
5.304
5.368
5.272
5.368
11,422,866
-0.06(-1.18%)
Apr 20, 2012
5.392
5.488
5.364
5.432
10,971,682
+0.10(+1.80%)
Apr 19, 2012
5.488
5.513
5.224
5.336
19,916,656
-0.10(-1.91%)
Apr 18, 2012
5.448
5.553
5.424
5.440
15,577,742
-0.10(-1.88%)
Apr 17, 2012
5.505
5.617
5.464
5.545
16,444,025
+0.20(+3.75%)
Apr 16, 2012
5.521
5.593
5.304
5.344
12,140,111
-0.10(-1.91%)
Apr 13, 2012
5.617
5.649
5.416
5.448
12,437,451
-0.21(-3.68%)
Apr 12, 2012
5.521
5.785
5.480
5.657
14,321,527
+0.13(+2.32%)
Apr 11, 2012
5.601
5.641
5.521
5.529
16,270,838
+0.06(+1.17%)
Apr 10, 2012
5.729
5.785
5.456
5.464
21,175,510
-0.34(-5.93%)
Apr 09, 2012
5.745
5.865
5.657
5.809
9,560,925
-0.13(-2.16%)
Apr 05, 2012
5.945
6.081
5.857
5.937
10,226,575
-0.02(-0.27%)
Apr 04, 2012
5.977
6.033
5.849
5.953
19,959,836
-0.16(-2.62%)
Apr 03, 2012
6.194
6.278
6.049
6.113
14,156,315
-0.14(-2.18%)
Apr 02, 2012
6.154
6.314
6.129
6.250
9,735,823
+0.03(+0.52%)
Mar 30, 2012
6.282
6.410
6.145
6.218
15,007,372
-0.03(-0.51%)
Mar 29, 2012
6.041
6.250
5.905
6.250
22,047,048
+0.09(+1.43%)
Mar 28, 2012
6.250
6.322
6.145
6.162
12,177,583
-0.11(-1.79%)
Mar 27, 2012
6.298
6.450
6.234
6.274
12,069,120
+0.06(+1.03%)
Mar 26, 2012
6.217
6.279
6.063
6.210
13,112,753
+0.07(+1.13%)
Mar 23, 2012
5.971
6.156
5.932
6.140
12,731,102
+0.05(+0.76%)
Mar 22, 2012
6.156
6.217
6.009
6.094
12,843,412
-0.16(-2.59%)
Mar 21, 2012
6.148
6.302
6.140
6.256
38,635,232
+0.26(+4.37%)
Mar 20, 2012
5.894
6.086
5.732
5.994
16,534,490
+0.08(+1.30%)
Mar 19, 2012
5.894
6.071
5.840
5.917
9,381,507
+0.08(+1.32%)
Mar 16, 2012
6.071
6.117
5.794
5.840
28,567,658
-0.24(-3.93%)
Mar 15, 2012
6.202
6.217
6.017
6.079
27,623,032
-0.04(-0.63%)
Mar 14, 2012
6.194
6.217
6.040
6.117
21,893,998
-0.07(-1.12%)
Mar 13, 2012
6.002
6.202
5.948
6.186
10,834,533
+0.18(+3.08%)
Mar 12, 2012
6.202
6.240
5.982
6.002
15,737,570
-0.19(-3.11%)
Mar 09, 2012
6.194
6.325
6.156
6.194
16,826,480
+0.02(+0.37%)
Mar 08, 2012
5.963
6.179
5.917
6.171
14,517,336
+0.30(+5.12%)
Mar 07, 2012
5.848
5.932
5.794
5.871
13,338,621
+0.05(+0.79%)
Mar 06, 2012
5.986
6.009
5.763
5.824
21,948,418
-0.31(-5.03%)
Mar 05, 2012
6.156
6.194
6.048
6.133
18,522,022
-0.08(-1.36%)
Mar 02, 2012
5.917
6.225
5.894
6.217
18,093,546
+0.22(+3.59%)
Mar 01, 2012
5.832
6.079
5.709
6.002
13,101,055
+0.08(+1.43%)
Feb 29, 2012
5.894
6.063
5.886
5.917
22,703,298
-0.01(-0.13%)
Feb 28, 2012
5.901
5.971
5.770
5.925
32,073,502
-0.03(-0.52%)
Feb 27, 2012
5.686
6.071
5.593
5.955
28,166,100
+0.29(+5.03%)
Feb 24, 2012
6.094
6.094
5.601
5.670
51,893,408
-0.41(-6.72%)
Feb 23, 2012
6.210
6.279
6.079
6.079
19,130,878
-0.15(-2.35%)
Feb 22, 2012
6.333
6.348
6.071
6.225
35,403,204
-0.15(-2.30%)
Feb 21, 2012
6.603
6.641
6.317
6.371
13,550,248
-0.19(-2.93%)
Feb 17, 2012
6.572
6.680
6.525
6.564
20,658,954
+0.05(+0.83%)
Feb 16, 2012
6.325
6.549
6.271
6.510
16,722,097
+0.17(+2.67%)
Feb 15, 2012
6.433
6.541
6.317
6.341
23,898,514
-0.05(-0.72%)
Feb 14, 2012
6.518
6.587
6.271
6.387
22,148,236
-0.21(-3.15%)
Feb 13, 2012
6.587
6.626
6.510
6.595
13,736,168
+0.11(+1.66%)
Feb 10, 2012
6.452
6.556
6.379
6.487
18,479,368
-0.12(-1.86%)
Feb 09, 2012
6.549
6.637
6.510
6.610
30,127,138
+0.09(+1.42%)
Feb 08, 2012
6.364
6.549
6.364
6.518
27,415,840
+0.15(+2.30%)
Feb 07, 2012
6.225
6.472
6.210
6.371
31,719,010
+0.09(+1.47%)
Feb 06, 2012
6.233
6.364
6.133
6.279
16,185,747
-0.04(-0.61%)
Feb 03, 2012
6.202
6.394
6.125
6.317
41,987,440
+0.26(+4.33%)
Feb 02, 2012
5.478
6.063
5.501
6.056
124,200,368
+0.58(+10.55%)
Feb 01, 2012
5.285
5.478
5.270
5.478
28,027,918
+0.23(+4.41%)
Jan 31, 2012
5.301
5.370
5.139
5.247
48,697,580
+0.07(+1.34%)
Jan 30, 2012
5.046
5.231
4.969
5.177
14,477,013
-0.01(-0.15%)
Jan 27, 2012
5.108
5.254
5.100
5.185
20,759,294
-0.04(-0.74%)
Jan 26, 2012
5.162
5.308
5.162
5.223
39,125,888
+0.15(+2.88%)
Jan 25, 2012
4.846
5.108
4.846
5.077
12,810,719
+0.15(+3.13%)
Jan 24, 2012
4.915
4.938
4.800
4.923
10,127,718
-0.02(-0.31%)
Jan 23, 2012
4.900
5.054
4.846
4.938
16,063,375
-0.02(-0.31%)
Jan 20, 2012
4.938
5.000
4.800
4.954
19,677,658
-0.01(-0.16%)
Jan 19, 2012
4.846
5.062
4.800
4.962
34,597,064
+0.19(+4.04%)
Jan 18, 2012
4.468
4.784
4.422
4.769
29,723,748
+0.35(+8.03%)
Jan 17, 2012
4.561
4.569
4.384
4.415
16,938,236
+0.07(+1.60%)
Jan 13, 2012
4.337
4.422
4.237
4.345
16,866,564
-0.10(-2.25%)
Jan 12, 2012
4.361
4.499
4.330
4.445
26,026,714
+0.13(+3.04%)
Jan 11, 2012
4.122
4.376
4.122
4.314
20,129,852
+0.15(+3.70%)
Jan 10, 2012
4.268
4.284
4.145
4.160
10,878,842
+0.05(+1.12%)
Jan 09, 2012
4.191
4.230
4.083
4.114
16,433,131
-0.07(-1.66%)
Jan 06, 2012
4.322
4.361
4.129
4.183
30,354,460
-0.11(-2.51%)
Jan 05, 2012
4.337
4.353
4.253
4.291
24,909,212
-0.08(-1.94%)
Jan 04, 2012
4.314
4.407
4.230
4.376
31,169,378
+0.22(+5.38%)
Dec 30, 2011
4.183
4.183
4.060
4.153
6,645,399
+0.00(+0.00%)
Dec 29, 2011
4.060
4.199
4.006
4.153
10,267,901
+0.10(+2.47%)
Dec 28, 2011
4.114
4.122
4.006
4.052
7,085,294
-0.05(-1.31%)
Dec 27, 2011
4.076
4.253
4.076
4.106
6,906,584
-0.08(-2.02%)
Dec 23, 2011
4.260
4.322
4.137
4.191
13,381,135
+0.27(+6.88%)
Dec 21, 2011
3.929
3.952
3.821
3.921
8,698,794
-0.02(-0.39%)
Dec 20, 2011
3.806
3.945
3.790
3.937
14,584,633
+0.28(+7.58%)
Dec 19, 2011
3.875
3.875
3.644
3.659
12,515,879
-0.22(-5.57%)
Dec 16, 2011
3.713
3.875
3.667
3.875
19,751,070
+0.24(+6.57%)
Dec 15, 2011
3.698
3.790
3.613
3.636
12,515,746
+0.05(+1.29%)
Dec 14, 2011
3.598
3.690
3.536
3.590
14,125,809
-0.05(-1.48%)
Dec 13, 2011
3.737
3.844
3.606
3.644
9,496,733
-0.02(-0.42%)
Dec 12, 2011
3.821
3.860
3.544
3.659
21,660,298
-0.25(-6.31%)
Dec 09, 2011
3.659
3.952
3.659
3.906
11,577,098
+0.24(+6.51%)
Dec 08, 2011
3.860
3.883
3.598
3.667
16,782,380
-0.25(-6.48%)
Dec 07, 2011
3.798
3.929
3.767
3.921
9,937,531
+0.07(+1.80%)
Dec 06, 2011
3.852
3.921
3.752
3.852
11,311,018
-0.04(-0.99%)
Dec 05, 2011
3.744
3.914
3.744
3.891
18,884,478
+0.21(+5.65%)
Dec 02, 2011
3.706
3.744
3.644
3.683
10,438,142
+0.05(+1.27%)
Dec 01, 2011
3.536
3.675
3.467
3.636
16,643,149
+0.05(+1.29%)
Nov 30, 2011
3.582
3.683
3.509
3.590
21,082,940
+0.26(+7.87%)
Nov 29, 2011
3.166
3.467
3.120
3.328
24,016,372
+0.15(+4.85%)
Nov 28, 2011
2.904
3.251
2.881
3.174
22,374,046
+0.49(+18.39%)
Nov 25, 2011
2.897
2.943
2.650
2.681
12,372,270
-0.22(-7.45%)
Nov 23, 2011
3.120
3.143
2.878
2.897
14,665,751
-0.27(-8.52%)
Nov 22, 2011
3.205
3.243
3.089
3.166
8,276,595
+0.08(+2.49%)
Nov 21, 2011
3.174
3.243
3.028
3.089
12,068,057
-0.20(-6.09%)
Nov 18, 2011
3.390
3.417
3.282
3.290
12,843,216
-0.08(-2.29%)
Nov 17, 2011
3.490
3.544
3.336
3.367
14,621,120
-0.11(-3.10%)
Nov 16, 2011
3.498
3.606
3.444
3.475
9,984,631
-0.10(-2.80%)
Nov 15, 2011
3.459
3.590
3.421
3.575
7,990,812
+0.08(+2.43%)
Nov 14, 2011
3.544
3.567
3.459
3.490
5,496,439
-0.08(-2.16%)
Nov 11, 2011
3.621
3.636
3.444
3.567
12,743,816
+0.18(+5.23%)
Nov 10, 2011
3.467
3.521
3.344
3.390
9,364,356
+0.05(+1.38%)
Nov 09, 2011
3.613
3.652
3.336
3.344
19,064,606
-0.39(-10.33%)
Nov 08, 2011
3.713
3.798
3.667
3.729
15,929,280
+0.08(+2.11%)
Nov 07, 2011
3.675
3.752
3.552
3.652
17,745,164
+0.05(+1.28%)
Nov 04, 2011
3.482
3.721
3.405
3.606
32,225,746
+0.15(+4.23%)
Nov 03, 2011
3.451
3.475
3.267
3.459
19,878,326
+0.21(+6.40%)
Nov 02, 2011
3.174
3.367
3.136
3.251
8,494,589
+0.15(+4.71%)
Nov 01, 2011
3.205
3.205
3.028
3.105
19,980,072
-0.26(-7.78%)
Oct 31, 2011
3.382
3.428
3.290
3.367
24,430,486
-0.05(-1.35%)
Oct 28, 2011
3.390
3.552
3.344
3.413
23,442,574
-0.02(-0.45%)
Oct 27, 2011
3.066
3.582
2.958
3.428
62,457,840
+0.57(+19.95%)
Oct 26, 2011
2.920
2.989
2.781
2.858
30,806,600
+0.08(+3.06%)
Oct 25, 2011
2.904
2.904
2.743
2.774
21,680,350
-0.15(-5.26%)
Oct 24, 2011
2.735
2.974
2.704
2.928
14,638,238
+0.22(+7.95%)
Oct 21, 2011
2.835
2.874
2.681
2.712
14,150,948
+0.02(+0.86%)
Oct 20, 2011
2.774
2.827
2.596
2.689
13,811,839
-0.06(-2.24%)
Oct 19, 2011
2.743
2.943
2.704
2.750
18,318,412
-0.01(-0.28%)
Oct 18, 2011
2.527
2.789
2.527
2.758
12,213,082
+0.21(+8.16%)
Oct 17, 2011
2.827
2.858
2.527
2.550
27,638,992
-0.34(-11.73%)
Oct 14, 2011
2.928
3.105
2.889
2.889
25,501,288
+0.04(+1.35%)
Oct 13, 2011
2.627
2.989
2.442
2.851
54,339,404
+0.20(+7.56%)
Oct 12, 2011
2.319
2.843
2.288
2.650
59,797,024
+0.42(+18.62%)
Oct 11, 2011
2.250
2.288
2.196
2.234
8,464,543
-0.04(-1.69%)
Oct 10, 2011
2.219
2.350
2.215
2.273
17,515,578
+0.10(+4.61%)
Oct 07, 2011
2.311
2.334
2.126
2.173
15,255,035
-0.10(-4.41%)
Oct 06, 2011
2.295
2.319
2.188
2.273
18,618,696
+0.02(+1.03%)
Oct 05, 2011
2.257
2.350
2.142
2.250
23,822,000
+0.02(+0.69%)
Oct 04, 2011
1.972
2.242
1.749
2.234
39,653,332
+0.23(+11.54%)
Oct 03, 2011
2.458
2.481
1.949
2.003
39,981,592
-0.43(-17.72%)
Sep 30, 2011
2.635
2.666
2.411
2.435
39,099,964
-0.21(-7.87%)
Sep 29, 2011
2.804
2.889
2.612
2.643
21,987,354
-0.02(-0.87%)
Sep 28, 2011
2.904
2.912
2.643
2.666
19,946,414
-0.18(-6.23%)
Sep 27, 2011
2.997
3.028
2.827
2.843
23,904,166
-0.02(-0.54%)
Sep 26, 2011
2.835
2.897
2.696
2.858
25,344,804
+0.13(+4.80%)
Sep 23, 2011
2.658
2.743
2.589
2.727
24,780,246
+0.15(+5.99%)
Sep 22, 2011
2.851
2.889
2.566
2.573
32,700,234
-0.43(-14.36%)
Sep 21, 2011
3.236
3.259
3.005
3.005
18,735,392
-0.21(-6.48%)
Sep 20, 2011
3.559
3.575
3.182
3.213
30,226,714
-0.33(-9.35%)
Sep 19, 2011
3.636
3.683
3.521
3.544
17,259,432
-0.20(-5.35%)
Sep 16, 2011
3.937
3.983
3.721
3.744
10,145,418
-0.18(-4.71%)
Sep 15, 2011
3.891
3.952
3.837
3.929
10,972,034
+0.09(+2.41%)
Sep 14, 2011
3.821
3.875
3.721
3.837
8,368,489
+0.05(+1.22%)
Sep 13, 2011
3.752
3.844
3.698
3.790
10,082,566
+0.05(+1.23%)
Sep 12, 2011
3.767
3.790
3.621
3.744
14,963,870
-0.07(-1.82%)
Sep 09, 2011
3.998
3.998
3.767
3.814
25,874,424
-0.23(-5.71%)
Sep 08, 2011
4.022
4.091
3.952
4.045
24,582,442
-0.01(-0.19%)
Sep 07, 2011
3.929
4.129
3.875
4.052
24,128,650
+0.23(+6.05%)
Sep 06, 2011
3.721
3.910
3.706
3.821
29,124,796
-0.07(-1.78%)
Sep 02, 2011
3.960
3.975
3.852
3.891
12,720,150
-0.16(-3.99%)
Sep 01, 2011
4.145
4.237
4.006
4.052
25,772,876
-0.08(-2.05%)
Aug 31, 2011
4.099
4.276
4.091
4.137
27,523,934
+0.09(+2.29%)
Aug 30, 2011
4.091
4.137
3.960
4.045
15,820,975
-0.07(-1.69%)
Aug 29, 2011
3.945
4.145
3.906
4.114
14,786,499
+0.26(+6.80%)
Aug 26, 2011
3.898
3.914
3.806
3.852
23,267,158
-0.05(-1.38%)
Aug 25, 2011
4.052
4.160
3.906
3.906
16,528,588
-0.15(-3.61%)
Aug 24, 2011
3.937
4.068
3.868
4.052
10,307,480
+0.08(+2.14%)
Aug 23, 2011
3.829
3.979
3.744
3.968
11,595,117
+0.19(+5.10%)
Aug 22, 2011
3.960
3.991
3.767
3.775
19,353,202
-0.06(-1.61%)
Aug 19, 2011
3.906
4.014
3.829
3.837
10,132,859
-0.12(-3.11%)
Aug 18, 2011
4.106
4.122
3.852
3.960
14,919,784
-0.33(-7.72%)
Aug 17, 2011
4.453
4.530
4.284
4.291
16,916,182
-0.08(-1.94%)
Aug 16, 2011
4.253
4.438
4.160
4.376
22,120,876
+0.09(+2.16%)
Aug 15, 2011
4.006
4.299
4.006
4.284
12,636,768
+0.31(+7.75%)
Aug 12, 2011
4.160
4.253
3.945
3.975
14,331,603
-0.03(-0.77%)
Aug 11, 2011
3.844
4.076
3.794
4.006
21,530,162
+0.21(+5.48%)
Aug 10, 2011
4.068
4.068
3.760
3.798
30,863,160
-0.33(-8.02%)
Aug 09, 2011
4.260
4.137
3.844
4.129
17,540,160
+0.25(+6.35%)
Aug 08, 2011
4.260
4.322
3.829
3.883
25,629,374
-0.57(-12.80%)
Aug 05, 2011
4.468
4.607
4.291
4.453
32,771,576
+0.09(+2.12%)
Aug 04, 2011
4.646
4.692
4.361
4.361
27,391,698
-0.42(-8.71%)
Aug 03, 2011
4.900
4.946
4.553
4.777
39,243,088
-0.10(-2.05%)
Aug 02, 2011
5.170
5.216
4.869
4.877
25,020,922
-0.39(-7.32%)
Aug 01, 2011
5.470
5.539
5.170
5.262
19,851,548
-0.16(-2.98%)
Jul 29, 2011
5.069
5.439
5.069
5.424
33,890,660
+0.25(+4.76%)
Jul 28, 2011
5.578
5.624
5.146
5.177
36,415,356
-0.39(-6.93%)
Jul 27, 2011
5.616
5.632
5.539
5.562
16,088,051
-0.11(-1.90%)
Jul 26, 2011
5.670
5.693
5.555
5.670
13,264,199
+0.01(+0.14%)
Jul 25, 2011
5.655
5.840
5.609
5.663
12,884,254
-0.12(-2.00%)
Jul 22, 2011
5.886
5.886
5.578
5.778
36,382,508
-0.26(-4.34%)
Jul 21, 2011
5.971
6.063
5.932
6.040
14,477,244
+0.14(+2.35%)
Jul 20, 2011
6.048
6.102
5.886
5.901
11,479,646
-0.09(-1.54%)
Jul 19, 2011
6.009
6.117
5.971
5.994
8,870,464
+0.04(+0.65%)
Jul 18, 2011
6.032
6.086
5.855
5.955
14,184,482
-0.08(-1.28%)
Jul 15, 2011
6.140
6.163
6.009
6.032
13,439,453
-0.08(-1.39%)
Jul 14, 2011
6.279
6.302
6.102
6.117
13,200,988
-0.12(-1.85%)
Jul 13, 2011
6.210
6.371
6.187
6.233
9,247,149
+0.06(+1.00%)
Jul 12, 2011
6.171
6.325
6.140
6.171
10,178,802
-0.05(-0.74%)
Jul 11, 2011
6.194
6.279
6.133
6.217
14,925,840
-0.23(-3.58%)
Jul 08, 2011
6.433
6.472
6.387
6.448
8,127,088
-0.11(-1.65%)
Jul 07, 2011
6.502
6.579
6.487
6.556
7,314,365
+0.12(+1.79%)
Jul 06, 2011
6.425
6.456
6.356
6.441
7,352,853
-0.04(-0.59%)
Jul 05, 2011
6.533
6.603
6.425
6.479
11,149,810
-0.19(-2.89%)
Jul 01, 2011
6.579
6.703
6.402
6.672
7,667,154
+0.05(+0.70%)
Jun 30, 2011
6.656
6.780
6.603
6.626
12,817,575
-0.02(-0.35%)
Jun 29, 2011
6.402
6.664
6.356
6.649
20,781,066
+0.27(+4.23%)
Jun 28, 2011
6.317
6.410
6.287
6.379
10,279,553
+0.10(+1.60%)
Jun 27, 2011
6.310
6.310
6.148
6.279
6,608,813
+0.12(+1.87%)
Jun 24, 2011
6.248
6.294
6.133
6.163
11,699,875
-0.06(-0.99%)
Jun 23, 2011
6.086
6.264
6.040
6.225
14,084,471
+0.03(+0.50%)
Jun 22, 2011
6.202
6.302
6.156
6.194
9,808,432
-0.02(-0.37%)
Jun 21, 2011
6.079
6.279
6.032
6.217
19,613,220
+0.18(+3.07%)
Jun 20, 2011
5.955
6.040
5.948
6.032
13,618,225
+0.08(+1.29%)
Jun 17, 2011
6.002
6.009
5.921
5.955
13,454,766
+0.04(+0.65%)
Jun 16, 2011
5.886
6.079
5.855
5.917
13,600,906
-0.03(-0.52%)
Jun 15, 2011
5.986
6.032
5.848
5.948
13,989,752
-0.11(-1.78%)
Jun 14, 2011
5.932
6.113
5.901
6.056
13,351,570
+0.21(+3.56%)
Jun 13, 2011
5.948
5.994
5.817
5.848
22,989,330
-0.09(-1.56%)
Jun 10, 2011
6.179
6.233
5.886
5.940
16,366,578
-0.27(-4.34%)
Jun 09, 2011
6.240
6.325
6.194
6.210
10,276,560
-0.03(-0.49%)
Jun 08, 2011
6.294
6.371
6.233
6.240
12,325,411
-0.12(-1.94%)
Jun 07, 2011
6.394
6.448
6.348
6.364
8,979,107
+0.05(+0.73%)
Jun 06, 2011
6.364
6.479
6.310
6.317
10,611,664
-0.10(-1.56%)
Jun 03, 2011
6.356
6.487
6.348
6.418
7,335,446
+0.12(+1.96%)
May 24, 2011
6.317
6.364
6.275
6.294
10,430,023
+0.00(+0.00%)
May 23, 2011
6.240
6.341
6.240
6.294
9,634,332
-0.08(-1.21%)
May 20, 2011
6.394
6.433
6.348
6.371
12,816,676
-0.02(-0.36%)
May 19, 2011
6.402
6.456
6.364
6.394
9,083,184
+0.02(+0.24%)
May 18, 2011
6.348
6.402
6.341
6.379
10,330,917
+0.02(+0.36%)
May 17, 2011
6.325
6.410
6.310
6.356
17,373,188
-0.01(-0.12%)
May 16, 2011
6.287
6.418
6.256
6.364
13,958,414
+0.06(+0.98%)
May 13, 2011
6.325
6.341
6.256
6.302
13,360,623
-0.02(-0.24%)
May 12, 2011
6.210
6.341
6.148
6.317
17,958,926
+0.09(+1.49%)
May 11, 2011
6.256
6.287
6.186
6.225
13,295,368
-0.08(-1.34%)
May 10, 2011
6.133
6.333
6.117
6.310
15,766,756
+0.19(+3.15%)
May 09, 2011
6.210
6.248
6.102
6.117
10,795,722
-0.08(-1.24%)
May 06, 2011
6.256
6.302
6.156
6.194
17,508,454
+0.05(+0.88%)
May 05, 2011
6.117
6.210
6.056
6.140
26,932,596
-0.01(-0.13%)
May 04, 2011
6.464
6.495
6.148
6.148
37,644,348
-0.33(-5.11%)
May 03, 2011
6.618
6.649
6.456
6.479
18,182,994
-0.18(-2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.