Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cemex S.A.B. DE C.V. ADR
(NY:
CX
)
6.500
+0.091 (+1.42%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
8.689
8.689
8.549
8.614
7,527,581
-0.01(-0.11%)
Apr 27, 2017
8.605
8.689
8.437
8.624
11,164,087
+0.11(+1.32%)
Apr 26, 2017
8.512
8.577
8.231
8.512
18,149,136
-0.03(-0.33%)
Apr 25, 2017
8.400
8.558
8.297
8.540
7,838,290
+0.15(+1.78%)
Apr 24, 2017
8.381
8.423
8.301
8.390
5,355,861
+0.19(+2.28%)
Apr 21, 2017
8.231
8.259
8.175
8.203
7,398,453
-0.07(-0.79%)
Apr 20, 2017
8.166
8.269
8.082
8.269
11,026,306
+0.19(+2.31%)
Apr 19, 2017
8.315
8.362
8.082
8.082
9,999,507
-0.17(-2.04%)
Apr 18, 2017
8.353
8.418
8.241
8.250
6,609,128
-0.16(-1.89%)
Apr 17, 2017
8.213
8.409
8.213
8.409
6,072,280
+0.21(+2.62%)
Apr 13, 2017
8.400
8.437
8.129
8.194
8,880,119
-0.21(-2.56%)
Apr 12, 2017
8.614
8.633
8.348
8.409
9,002,123
-0.21(-2.49%)
Apr 11, 2017
8.736
8.754
8.456
8.624
6,574,393
-0.05(-0.54%)
Apr 10, 2017
8.792
8.792
8.596
8.671
5,590,663
-0.06(-0.64%)
Apr 07, 2017
8.708
8.811
8.633
8.727
10,970,381
+0.07(+0.86%)
Apr 06, 2017
8.727
8.853
8.626
8.652
9,976,518
-0.04(-0.43%)
Apr 05, 2017
8.811
8.988
8.671
8.689
16,296,987
-0.07(-0.75%)
Apr 04, 2017
8.540
8.813
8.446
8.755
17,333,792
+0.29(+3.42%)
Apr 03, 2017
8.502
8.540
8.372
8.465
5,666,577
-0.01(-0.11%)
Mar 31, 2017
8.269
8.521
8.259
8.474
11,919,125
+0.23(+2.83%)
Mar 30, 2017
8.325
8.432
8.217
8.241
7,708,245
-0.12(-1.45%)
Mar 29, 2017
8.231
8.362
8.138
8.362
8,558,324
+0.17(+2.05%)
Mar 28, 2017
8.297
8.418
8.171
8.194
8,350,357
-0.08(-1.02%)
Mar 27, 2017
8.175
8.325
8.101
8.278
9,706,556
-0.01(-0.11%)
Mar 24, 2017
8.315
8.381
8.147
8.287
11,716,468
+0.03(+0.34%)
Mar 23, 2017
8.194
8.353
8.175
8.259
8,048,368
+0.01(+0.11%)
Mar 22, 2017
8.129
8.315
8.119
8.250
8,225,353
+0.02(+0.23%)
Mar 21, 2017
8.530
8.577
8.213
8.231
12,540,600
-0.26(-3.08%)
Mar 20, 2017
8.568
8.642
8.465
8.493
6,411,305
-0.05(-0.55%)
Mar 17, 2017
8.530
8.558
8.418
8.540
8,991,923
+0.03(+0.33%)
Mar 16, 2017
8.315
8.540
8.250
8.512
12,601,502
+0.21(+2.59%)
Mar 15, 2017
8.110
8.339
7.998
8.297
15,046,052
+0.32(+3.98%)
Mar 14, 2017
8.091
8.101
7.904
7.979
12,791,043
-0.18(-2.18%)
Mar 13, 2017
8.147
8.185
7.998
8.157
6,607,788
+0.11(+1.39%)
Mar 10, 2017
8.166
8.194
7.993
8.045
7,105,540
-0.03(-0.35%)
Mar 09, 2017
8.082
8.091
7.970
8.073
15,522,179
-0.03(-0.35%)
Mar 08, 2017
8.241
8.381
8.101
8.101
8,183,617
-0.20(-2.36%)
Mar 07, 2017
8.428
8.465
8.269
8.297
9,916,134
-0.15(-1.77%)
Mar 06, 2017
8.259
8.465
8.194
8.446
9,084,436
+0.19(+2.26%)
Mar 03, 2017
8.306
8.484
8.241
8.259
10,959,464
+0.19(+2.31%)
Mar 02, 2017
8.521
8.530
8.073
8.073
17,104,292
-0.47(-5.47%)
Mar 01, 2017
8.157
8.558
8.073
8.540
19,287,158
+0.64(+8.04%)
Feb 28, 2017
8.222
8.264
7.904
7.904
10,330,321
-0.33(-3.97%)
Feb 27, 2017
8.007
8.269
7.923
8.231
10,135,970
+0.25(+3.16%)
Feb 24, 2017
7.988
8.040
7.900
7.979
9,826,752
-0.10(-1.27%)
Feb 23, 2017
8.381
8.390
8.049
8.082
9,977,865
-0.16(-1.93%)
Feb 22, 2017
8.381
8.456
8.241
8.241
5,560,310
-0.19(-2.22%)
Feb 21, 2017
8.175
8.474
8.110
8.428
10,695,357
+0.32(+3.92%)
Feb 17, 2017
8.110
8.110
8.110
0
-0.04(-0.46%)
Feb 16, 2017
8.334
8.400
8.101
8.147
8,998,375
-0.21(-2.57%)
Feb 15, 2017
8.390
8.488
8.343
8.362
8,576,237
-0.09(-1.10%)
Feb 14, 2017
8.428
8.516
8.315
8.456
8,368,996
-0.04(-0.44%)
Feb 13, 2017
8.530
8.605
8.362
8.493
7,959,350
+0.05(+0.55%)
Feb 10, 2017
8.428
8.540
8.418
8.446
8,560,765
+0.09(+1.12%)
Feb 09, 2017
8.129
8.409
8.035
8.353
12,179,444
+0.22(+2.76%)
Feb 08, 2017
8.222
8.262
8.101
8.129
11,537,137
-0.07(-0.91%)
Feb 07, 2017
8.437
8.456
8.185
8.203
9,854,718
-0.17(-2.01%)
Feb 06, 2017
8.596
8.596
8.297
8.372
8,108,315
-0.24(-2.82%)
Feb 03, 2017
8.680
8.755
8.568
8.614
10,993,930
-0.04(-0.43%)
Feb 02, 2017
8.558
8.727
8.549
8.652
11,940,802
+0.12(+1.42%)
Feb 01, 2017
8.736
8.764
8.530
8.530
7,509,718
-0.12(-1.40%)
Jan 31, 2017
8.708
8.839
8.642
8.652
8,457,493
-0.04(-0.43%)
Jan 30, 2017
8.680
8.708
8.549
8.689
8,782,787
+0.00(+0.00%)
Jan 27, 2017
8.642
8.797
8.512
8.689
8,792,789
+0.12(+1.42%)
Jan 26, 2017
8.801
8.811
8.484
8.568
17,527,286
-0.30(-3.37%)
Jan 25, 2017
8.680
8.885
8.465
8.867
21,336,710
+0.32(+3.72%)
Jan 24, 2017
8.306
8.667
8.306
8.549
19,705,474
+0.30(+3.62%)
Jan 23, 2017
8.259
8.354
8.054
8.250
16,179,893
-0.01(-0.11%)
Jan 20, 2017
7.848
8.311
7.764
8.259
19,140,326
+0.50(+6.51%)
Jan 19, 2017
7.792
7.830
7.699
7.755
10,702,931
-0.01(-0.12%)
Jan 18, 2017
7.727
7.904
7.680
7.764
14,334,858
+0.02(+0.24%)
Jan 17, 2017
7.400
7.764
7.372
7.746
17,644,866
+0.30(+4.02%)
Jan 13, 2017
7.447
7.447
7.447
0
-0.06(-0.75%)
Jan 12, 2017
7.334
7.531
7.250
7.503
10,957,735
+0.21(+2.82%)
Jan 11, 2017
7.288
7.306
7.204
7.297
9,334,292
+0.01(+0.13%)
Jan 10, 2017
7.381
7.381
7.260
7.288
17,781,912
-0.08(-1.14%)
Jan 09, 2017
7.447
7.484
7.353
7.372
9,881,756
-0.13(-1.74%)
Jan 06, 2017
7.465
7.535
7.437
7.503
8,260,904
+0.07(+0.88%)
Jan 05, 2017
7.531
7.549
7.419
7.437
14,289,714
+0.00(+0.00%)
Jan 04, 2017
7.353
7.447
7.250
7.437
21,337,762
+0.06(+0.76%)
Jan 03, 2017
7.577
7.624
7.316
7.381
11,158,489
-0.12(-1.62%)
Dec 30, 2016
7.503
7.503
7.503
0
+0.07(+1.01%)
Dec 29, 2016
7.521
7.577
7.390
7.428
7,263,833
-0.04(-0.50%)
Dec 28, 2016
7.577
7.605
7.456
7.465
5,661,490
-0.08(-1.11%)
Dec 27, 2016
7.344
7.549
7.306
7.549
8,886,463
+0.24(+3.32%)
Dec 23, 2016
7.306
7.306
7.306
0
+0.05(+0.64%)
Dec 22, 2016
7.512
7.531
7.213
7.260
10,443,056
-0.26(-3.48%)
Dec 21, 2016
7.605
7.610
7.493
7.521
4,015,561
-0.03(-0.37%)
Dec 20, 2016
7.465
7.610
7.428
7.549
7,531,221
+0.10(+1.38%)
Dec 19, 2016
7.475
7.540
7.409
7.447
6,201,408
-0.02(-0.25%)
Dec 16, 2016
7.652
7.671
7.362
7.465
17,966,706
-0.19(-2.44%)
Dec 15, 2016
7.746
7.755
7.605
7.652
11,475,863
-0.11(-1.44%)
Dec 14, 2016
8.147
8.175
7.736
7.764
11,325,031
-0.41(-5.03%)
Dec 13, 2016
8.287
8.343
8.147
8.175
8,721,480
-0.07(-0.79%)
Dec 12, 2016
8.259
8.437
8.203
8.241
7,998,138
+0.05(+0.57%)
Dec 09, 2016
8.343
8.016
8.194
12,751,468
-0.15(-1.79%)
Dec 08, 2016
8.026
8.362
8.007
8.343
17,050,470
+0.38(+4.81%)
Dec 07, 2016
7.727
7.984
7.699
7.960
14,309,279
+0.29(+3.78%)
Dec 06, 2016
7.568
7.685
7.437
7.671
12,816,342
+0.16(+2.11%)
Dec 05, 2016
7.381
7.549
7.325
7.512
7,553,379
+0.20(+2.68%)
Dec 02, 2016
7.232
7.381
7.222
7.316
4,779,179
+0.08(+1.16%)
Dec 01, 2016
7.250
7.353
7.194
7.232
13,495,804
-0.07(-0.90%)
Nov 30, 2016
7.419
7.484
7.264
7.297
16,024,632
-0.03(-0.38%)
Nov 29, 2016
7.334
7.465
7.316
7.325
7,144,916
-0.02(-0.25%)
Nov 28, 2016
7.549
7.615
7.334
7.344
30,302,036
-0.20(-2.60%)
Nov 25, 2016
7.381
7.540
7.362
7.540
5,401,397
+0.18(+2.41%)
Nov 23, 2016
7.362
7.362
7.362
0
+0.05(+0.64%)
Nov 22, 2016
7.531
7.531
7.222
7.316
8,971,575
-0.06(-0.76%)
Nov 21, 2016
7.288
7.531
7.288
7.372
12,020,732
+0.17(+2.33%)
Nov 18, 2016
7.493
7.577
7.194
7.204
17,473,146
-0.29(-3.87%)
Nov 17, 2016
7.176
7.503
7.176
7.493
25,868,628
+0.29(+4.02%)
Nov 16, 2016
7.082
7.260
7.007
7.204
19,385,720
+0.04(+0.52%)
Nov 15, 2016
7.120
7.306
7.110
7.166
19,245,262
+0.17(+2.40%)
Nov 14, 2016
7.045
7.241
6.858
6.998
24,862,034
+0.06(+0.81%)
Nov 11, 2016
7.054
7.054
6.718
6.942
32,624,664
-0.09(-1.33%)
Nov 10, 2016
7.708
7.788
7.007
7.035
42,808,152
-0.76(-9.71%)
Nov 09, 2016
7.596
7.830
7.288
7.792
53,559,308
-0.60(-7.13%)
Nov 08, 2016
8.418
8.736
8.390
8.390
24,783,792
-0.01(-0.11%)
Nov 07, 2016
8.194
8.428
8.147
8.400
18,576,166
+0.62(+7.92%)
Nov 04, 2016
7.886
8.185
7.750
7.783
20,145,530
-0.17(-2.12%)
Nov 03, 2016
7.867
8.091
7.820
7.951
17,839,462
+0.09(+1.19%)
Nov 02, 2016
7.727
7.946
7.718
7.858
16,548,701
+0.03(+0.36%)
Nov 01, 2016
8.147
8.175
7.736
7.830
21,448,048
-0.28(-3.46%)
Oct 31, 2016
8.147
8.203
8.054
8.110
11,228,634
-0.02(-0.23%)
Oct 28, 2016
8.390
8.479
8.016
8.129
18,053,966
-0.24(-2.90%)
Oct 27, 2016
8.512
8.568
8.147
8.372
14,418,015
-0.07(-0.78%)
Oct 26, 2016
8.428
8.484
8.390
8.437
13,774,007
-0.08(-0.99%)
Oct 25, 2016
8.614
8.614
8.493
8.521
10,525,164
-0.03(-0.33%)
Oct 24, 2016
8.642
8.642
8.446
8.549
9,627,253
+0.01(+0.11%)
Oct 21, 2016
8.362
8.661
8.353
8.540
15,096,700
+0.12(+1.44%)
Oct 20, 2016
8.222
8.418
8.185
8.418
13,526,188
+0.12(+1.46%)
Oct 19, 2016
8.222
8.381
8.119
8.297
13,429,596
+0.14(+1.72%)
Oct 18, 2016
8.063
8.241
8.045
8.157
10,615,187
+0.20(+2.46%)
Oct 17, 2016
7.858
7.993
7.839
7.960
5,819,872
+0.15(+1.91%)
Oct 14, 2016
7.988
8.030
7.792
7.811
8,128,072
-0.12(-1.53%)
Oct 13, 2016
7.633
7.942
7.577
7.932
15,796,168
+0.15(+1.92%)
Oct 12, 2016
7.736
7.848
7.643
7.783
8,782,203
-0.06(-0.72%)
Oct 11, 2016
7.895
8.016
7.839
7.839
16,235,891
-0.11(-1.41%)
Oct 10, 2016
7.830
7.970
7.708
7.951
12,716,129
+0.36(+4.67%)
Oct 07, 2016
7.652
7.661
7.447
7.596
9,772,376
-0.04(-0.49%)
Oct 06, 2016
7.484
7.661
7.465
7.633
6,250,507
+0.07(+0.86%)
Oct 05, 2016
7.456
7.615
7.409
7.568
5,207,262
+0.19(+2.53%)
Oct 04, 2016
7.447
7.456
7.325
7.381
11,031,820
-0.03(-0.38%)
Oct 03, 2016
7.325
7.512
7.316
7.409
8,224,558
-0.01(-0.13%)
Sep 30, 2016
7.689
7.764
7.390
7.419
15,625,068
-0.23(-3.05%)
Sep 29, 2016
7.559
7.783
7.493
7.652
20,198,808
+0.08(+1.11%)
Sep 28, 2016
7.428
7.568
7.269
7.568
17,461,882
+0.15(+2.02%)
Sep 27, 2016
7.129
7.437
7.091
7.419
11,422,073
+0.36(+5.17%)
Sep 26, 2016
7.222
7.236
7.054
7.054
10,909,266
-0.17(-2.33%)
Sep 23, 2016
7.204
7.325
7.138
7.222
7,614,660
-0.07(-0.90%)
Sep 22, 2016
7.110
7.334
7.073
7.288
15,834,745
+0.27(+3.86%)
Sep 21, 2016
6.989
7.017
6.793
7.017
8,872,987
+0.13(+1.90%)
Sep 20, 2016
6.923
6.942
6.821
6.886
6,425,629
+0.00(+0.00%)
Sep 19, 2016
6.951
7.026
6.835
6.886
8,310,268
+0.07(+1.10%)
Sep 16, 2016
6.970
6.989
6.783
6.811
9,549,323
-0.24(-3.44%)
Sep 15, 2016
7.054
7.120
6.970
7.054
8,243,919
-0.01(-0.13%)
Sep 14, 2016
7.157
7.185
6.998
7.063
12,027,112
-0.12(-1.69%)
Sep 13, 2016
7.325
7.339
7.129
7.185
14,012,754
-0.32(-4.23%)
Sep 12, 2016
7.241
7.540
7.157
7.503
18,168,154
+0.21(+2.95%)
Sep 09, 2016
7.661
7.661
7.138
7.288
21,246,366
-0.43(-5.57%)
Sep 08, 2016
7.858
7.870
7.680
7.718
8,995,635
-0.09(-1.20%)
Sep 07, 2016
7.904
8.030
7.718
7.811
11,956,798
-0.16(-1.99%)
Sep 06, 2016
8.007
8.045
7.923
7.970
10,412,756
+0.05(+0.59%)
Sep 02, 2016
7.886
7.923
7.923
7.923
9,138,286
+0.19(+2.42%)
Sep 01, 2016
7.764
7.881
7.718
7.736
9,512,143
-0.01(-0.12%)
Aug 31, 2016
7.708
7.792
7.568
7.746
12,889,376
-0.02(-0.24%)
Aug 30, 2016
7.848
7.890
7.652
7.764
13,602,519
-0.09(-1.19%)
Aug 29, 2016
7.970
7.970
7.774
7.858
10,247,215
+0.06(+0.72%)
Aug 26, 2016
7.689
7.914
7.531
7.802
29,470,196
+0.21(+2.71%)
Aug 25, 2016
7.811
7.867
7.531
7.596
14,658,765
-0.19(-2.40%)
Aug 24, 2016
7.876
7.886
7.727
7.783
9,451,476
-0.11(-1.42%)
Aug 23, 2016
8.101
8.185
7.848
7.895
16,416,701
-0.16(-1.97%)
Aug 22, 2016
8.007
8.082
7.960
8.054
9,569,204
-0.03(-0.35%)
Aug 19, 2016
7.998
8.129
7.904
8.082
14,370,893
-0.04(-0.46%)
Aug 18, 2016
8.241
8.241
8.073
8.119
12,236,758
-0.05(-0.57%)
Aug 17, 2016
8.175
8.194
7.984
8.166
14,610,146
-0.07(-0.79%)
Aug 16, 2016
8.315
8.372
8.133
8.231
14,583,278
-0.07(-0.90%)
Aug 15, 2016
8.259
8.493
8.213
8.306
22,958,342
+0.15(+1.83%)
Aug 12, 2016
8.101
8.231
8.063
8.157
20,405,980
+0.04(+0.46%)
Aug 11, 2016
7.820
8.147
7.820
8.119
26,688,658
+0.24(+3.08%)
Aug 10, 2016
7.671
7.932
7.596
7.876
24,742,960
+0.24(+3.18%)
Aug 09, 2016
7.437
7.643
7.390
7.633
17,144,212
+0.27(+3.68%)
Aug 08, 2016
7.344
7.512
7.264
7.362
10,440,925
+0.02(+0.25%)
Aug 05, 2016
7.129
7.381
7.063
7.344
16,516,541
+0.28(+3.97%)
Aug 04, 2016
6.998
7.194
6.998
7.063
9,926,538
+0.01(+0.13%)
Aug 03, 2016
6.849
7.054
6.821
7.054
11,987,969
+0.19(+2.72%)
Aug 02, 2016
7.073
7.110
6.764
6.867
10,947,272
-0.23(-3.29%)
Aug 01, 2016
7.120
7.180
7.017
7.101
11,843,902
-0.05(-0.65%)
Jul 29, 2016
6.933
7.166
6.895
7.148
12,661,209
+0.20(+2.82%)
Jul 28, 2016
6.624
6.989
6.624
6.951
18,829,838
+0.32(+4.79%)
Jul 27, 2016
6.708
7.045
6.624
6.634
33,375,390
+0.12(+1.87%)
Jul 26, 2016
6.466
6.522
6.391
6.512
8,371,902
+0.11(+1.75%)
Jul 25, 2016
6.381
6.428
6.321
6.400
7,681,420
-0.05(-0.72%)
Jul 22, 2016
6.335
6.456
6.335
6.447
6,748,963
+0.10(+1.62%)
Jul 21, 2016
6.475
6.512
6.344
6.344
8,494,653
-0.09(-1.45%)
Jul 20, 2016
6.335
6.512
6.260
6.437
17,536,514
+0.14(+2.23%)
Jul 19, 2016
6.540
6.568
6.288
6.297
11,403,706
-0.33(-4.94%)
Jul 18, 2016
6.297
6.634
6.297
6.624
17,893,698
+0.28(+4.42%)
Jul 15, 2016
6.316
6.344
6.288
6.344
8,387,115
+0.01(+0.15%)
Jul 14, 2016
6.316
6.391
6.297
6.335
11,472,580
+0.08(+1.35%)
Jul 13, 2016
6.372
6.391
6.213
6.251
16,603,373
-0.11(-1.76%)
Jul 12, 2016
6.204
6.363
6.195
6.363
15,579,848
+0.24(+3.97%)
Jul 11, 2016
5.933
6.129
5.924
6.120
17,258,200
+0.27(+4.63%)
Jul 08, 2016
5.765
5.877
5.653
5.849
9,434,011
+0.20(+3.47%)
Jul 07, 2016
5.513
5.699
5.484
5.653
11,236,153
+0.17(+3.07%)
Jul 06, 2016
5.354
5.494
5.354
5.484
7,514,992
+0.06(+1.03%)
Jul 05, 2016
5.517
5.559
5.382
5.428
13,525,186
-0.32(-5.53%)
Jul 01, 2016
5.755
5.746
5.746
5.746
7,541,299
-0.02(-0.32%)
Jun 30, 2016
5.569
5.783
5.428
5.765
18,949,310
+0.25(+4.58%)
Jun 29, 2016
5.438
5.606
5.391
5.513
16,771,173
+0.20(+3.69%)
Jun 28, 2016
5.335
5.396
5.204
5.316
13,307,606
+0.19(+3.64%)
Jun 27, 2016
5.419
5.475
5.129
5.129
17,228,904
-0.36(-6.63%)
Jun 24, 2016
5.569
5.793
5.466
5.494
33,974,796
-0.86(-13.53%)
Jun 23, 2016
6.260
6.358
6.227
6.353
8,245,877
+0.26(+4.29%)
Jun 22, 2016
6.064
6.129
6.026
6.092
9,097,756
+0.07(+1.24%)
Jun 21, 2016
6.120
6.176
6.003
6.017
7,161,541
-0.07(-1.08%)
Jun 20, 2016
6.092
6.181
6.064
6.082
12,322,775
+0.16(+2.68%)
Jun 17, 2016
5.849
5.947
5.830
5.924
6,848,292
+0.14(+2.42%)
Jun 16, 2016
5.653
5.802
5.564
5.783
9,239,092
+0.05(+0.81%)
Jun 15, 2016
5.587
5.802
5.541
5.737
9,512,769
+0.22(+4.07%)
Jun 14, 2016
5.709
5.769
5.503
5.513
11,124,491
-0.21(-3.75%)
Jun 13, 2016
5.765
5.840
5.699
5.727
9,235,045
-0.13(-2.23%)
Jun 10, 2016
6.073
6.073
5.854
5.858
10,006,427
-0.29(-4.71%)
Jun 09, 2016
6.335
6.344
6.148
6.148
9,496,098
-0.26(-4.08%)
Jun 08, 2016
6.288
6.512
6.269
6.409
21,804,042
+0.23(+3.78%)
Jun 07, 2016
5.952
6.199
5.924
6.176
13,811,654
+0.26(+4.42%)
Jun 06, 2016
6.026
6.054
5.886
5.914
7,681,211
-0.08(-1.40%)
Jun 03, 2016
5.840
6.017
5.769
5.998
12,856,969
+0.21(+3.72%)
Jun 02, 2016
5.849
5.942
5.732
5.783
10,949,024
-0.10(-1.75%)
Jun 01, 2016
5.896
5.924
5.793
5.886
9,095,025
-0.06(-0.94%)
May 31, 2016
6.036
6.142
5.886
5.942
7,586,920
-0.12(-2.00%)
May 27, 2016
6.157
6.064
6.064
6.064
8,312,232
-0.07(-1.22%)
May 26, 2016
6.204
6.232
6.092
6.138
8,978,487
-0.03(-0.45%)
May 25, 2016
6.120
6.251
6.110
6.167
8,672,412
+0.08(+1.38%)
May 24, 2016
6.110
6.120
5.989
6.082
8,944,171
+0.06(+0.93%)
May 23, 2016
6.036
6.115
5.961
6.026
7,423,281
-0.02(-0.31%)
May 20, 2016
6.082
6.138
5.998
6.045
5,640,781
+0.05(+0.78%)
May 19, 2016
5.980
6.082
5.886
5.998
9,131,216
-0.09(-1.53%)
May 18, 2016
6.110
6.288
6.026
6.092
10,492,676
-0.14(-2.25%)
May 17, 2016
6.195
6.307
6.110
6.232
10,273,402
+0.03(+0.45%)
May 16, 2016
6.260
6.367
6.185
6.204
9,439,618
+0.05(+0.76%)
May 13, 2016
6.325
6.433
6.157
6.157
7,758,039
-0.23(-3.65%)
May 12, 2016
6.568
6.582
6.344
6.391
8,609,341
-0.03(-0.44%)
May 11, 2016
6.522
6.624
6.400
6.419
4,952,050
-0.09(-1.43%)
May 10, 2016
6.363
6.531
6.339
6.512
11,518,701
+0.21(+3.41%)
May 09, 2016
6.316
6.372
6.036
6.297
12,010,242
-0.08(-1.32%)
May 06, 2016
6.325
6.437
6.213
6.381
10,183,980
+0.00(+0.00%)
May 05, 2016
6.606
6.606
6.344
6.381
12,445,377
-0.12(-1.87%)
May 04, 2016
6.512
6.652
6.353
6.503
16,434,730
-0.11(-1.69%)
May 03, 2016
6.793
6.877
6.540
6.615
14,026,357
-0.33(-4.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.