Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
1.320
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
6.800
7.725
6.800
7.570
225,600
+0.77(+11.32%)
Apr 29, 2021
7.100
7.100
6.742
6.800
28,232
-0.22(-3.13%)
Apr 28, 2021
7.000
7.060
6.950
7.020
22,157
+0.01(+0.14%)
Apr 27, 2021
6.980
7.150
6.980
7.010
18,368
-0.06(-0.85%)
Apr 26, 2021
7.000
7.100
6.820
7.070
29,571
+0.12(+1.73%)
Apr 23, 2021
6.650
6.965
6.650
6.950
25,500
+0.26(+3.89%)
Apr 22, 2021
6.750
6.895
6.553
6.690
56,239
-0.04(-0.59%)
Apr 21, 2021
6.640
6.909
6.630
6.730
18,300
-0.01(-0.15%)
Apr 20, 2021
6.870
6.900
6.660
6.740
50,049
-0.21(-3.02%)
Apr 19, 2021
7.020
7.100
6.870
6.950
46,366
+0.03(+0.43%)
Apr 16, 2021
6.870
7.070
6.670
6.920
55,000
+0.06(+0.87%)
Apr 15, 2021
7.060
7.060
6.700
6.860
21,249
-0.07(-1.01%)
Apr 14, 2021
6.800
7.195
6.800
6.930
31,949
+0.17(+2.51%)
Apr 13, 2021
6.800
6.900
6.670
6.760
49,230
-0.14(-2.03%)
Apr 12, 2021
7.160
7.290
6.810
6.900
55,542
-0.26(-3.63%)
Apr 09, 2021
7.200
7.236
7.120
7.160
31,100
-0.09(-1.24%)
Apr 08, 2021
7.430
7.430
7.160
7.250
43,128
-0.05(-0.68%)
Apr 07, 2021
7.300
7.410
7.250
7.300
52,675
+0.02(+0.27%)
Apr 06, 2021
7.550
7.700
7.250
7.280
32,131
-0.22(-2.93%)
Apr 05, 2021
7.820
7.820
7.250
7.500
83,234
-0.20(-2.60%)
Apr 01, 2021
6.800
7.760
6.800
7.700
154,100
+0.95(+14.07%)
Mar 31, 2021
6.810
7.000
6.670
6.750
184,005
+0.03(+0.45%)
Mar 30, 2021
6.570
6.940
6.510
6.720
66,134
+0.04(+0.60%)
Mar 29, 2021
7.120
7.169
6.620
6.680
51,004
-0.30(-4.30%)
Mar 26, 2021
6.870
7.070
6.610
6.980
65,700
+0.18(+2.65%)
Mar 25, 2021
6.500
6.800
6.360
6.800
79,046
+0.19(+2.87%)
Mar 24, 2021
6.900
6.994
6.550
6.610
65,542
-0.19(-2.79%)
Mar 23, 2021
7.200
7.410
6.770
6.800
95,557
-0.49(-6.72%)
Mar 22, 2021
7.490
7.740
7.290
7.290
82,899
-0.25(-3.32%)
Mar 19, 2021
7.290
7.540
7.120
7.540
120,600
+0.10(+1.34%)
Mar 18, 2021
7.700
8.000
7.330
7.440
100,559
-0.41(-5.22%)
Mar 17, 2021
7.400
7.870
7.290
7.850
62,099
+0.30(+3.97%)
Mar 16, 2021
8.050
8.170
7.500
7.550
61,329
-0.45(-5.63%)
Mar 15, 2021
8.220
8.250
7.750
8.000
89,287
-0.20(-2.44%)
Mar 12, 2021
8.020
8.290
7.990
8.200
110,800
+0.26(+3.27%)
Mar 11, 2021
7.670
8.000
7.598
7.940
100,218
+0.44(+5.87%)
Mar 10, 2021
7.670
7.840
7.361
7.500
269,315
-0.18(-2.34%)
Mar 09, 2021
7.490
7.680
7.110
7.680
104,492
+0.32(+4.35%)
Mar 08, 2021
6.940
7.397
6.940
7.360
101,837
+0.42(+6.05%)
Mar 05, 2021
7.600
7.897
6.640
6.940
153,000
-0.52(-6.97%)
Mar 04, 2021
8.290
8.300
7.260
7.460
128,028
-0.90(-10.77%)
Mar 03, 2021
8.090
8.580
8.080
8.360
102,395
+0.26(+3.21%)
Mar 02, 2021
8.170
8.350
8.040
8.100
115,329
+0.07(+0.87%)
Mar 01, 2021
8.030
8.170
7.730
8.030
128,092
+0.39(+5.10%)
Feb 26, 2021
7.950
8.000
7.540
7.640
70,700
-0.24(-3.05%)
Feb 25, 2021
7.700
7.890
7.430
7.880
70,094
+0.19(+2.47%)
Feb 24, 2021
7.770
7.900
7.600
7.690
55,081
-0.03(-0.39%)
Feb 23, 2021
8.000
8.190
7.420
7.720
123,692
-0.28(-3.50%)
Feb 22, 2021
8.070
8.710
7.860
8.000
148,309
-0.02(-0.25%)
Feb 19, 2021
7.710
8.330
7.710
8.020
91,600
+0.32(+4.16%)
Feb 18, 2021
8.040
8.160
7.700
7.700
48,001
-0.38(-4.70%)
Feb 17, 2021
8.500
8.500
7.780
8.080
68,026
-0.45(-5.28%)
Feb 16, 2021
8.350
8.650
8.150
8.530
101,796
+0.42(+5.18%)
Feb 12, 2021
7.510
8.210
7.425
8.110
84,900
+0.57(+7.56%)
Feb 11, 2021
8.030
8.179
7.200
7.540
119,562
-0.44(-5.51%)
Feb 10, 2021
8.590
8.660
7.920
7.980
102,905
-0.51(-6.01%)
Feb 09, 2021
8.670
8.810
8.008
8.490
154,966
-0.19(-2.19%)
Feb 08, 2021
8.200
8.800
8.150
8.680
119,322
+0.69(+8.64%)
Feb 05, 2021
7.520
8.129
7.437
7.990
112,100
+0.63(+8.56%)
Feb 04, 2021
7.390
7.650
7.050
7.360
120,657
+0.11(+1.52%)
Feb 03, 2021
7.000
7.385
6.950
7.250
109,013
+0.36(+5.22%)
Feb 02, 2021
6.760
6.940
6.530
6.890
110,420
+0.23(+3.45%)
Feb 01, 2021
6.480
6.790
6.300
6.660
135,865
+0.18(+2.78%)
Jan 29, 2021
6.640
6.640
6.280
6.480
49,600
-0.03(-0.46%)
Jan 28, 2021
6.370
6.590
6.230
6.510
60,206
+0.25(+3.99%)
Jan 27, 2021
6.500
6.530
6.055
6.260
90,899
-0.39(-5.86%)
Jan 26, 2021
6.700
6.750
6.440
6.650
79,687
+0.01(+0.15%)
Jan 25, 2021
6.780
6.870
6.313
6.640
84,836
-0.28(-4.05%)
Jan 22, 2021
6.750
6.970
6.630
6.920
71,200
+0.04(+0.58%)
Jan 21, 2021
6.830
6.920
6.760
6.880
31,800
+0.03(+0.44%)
Jan 20, 2021
6.930
7.080
6.800
6.850
52,257
-0.06(-0.87%)
Jan 19, 2021
6.970
7.000
6.765
6.910
79,266
+0.10(+1.47%)
Jan 15, 2021
7.110
7.130
6.710
6.810
91,700
-0.37(-5.15%)
Jan 14, 2021
6.910
7.340
6.842
7.180
122,283
+0.36(+5.28%)
Jan 13, 2021
7.400
7.400
6.600
6.820
175,200
-0.55(-7.46%)
Jan 12, 2021
7.300
7.640
7.200
7.370
117,162
+0.03(+0.41%)
Jan 11, 2021
7.110
7.740
7.110
7.340
195,508
+0.23(+3.23%)
Jan 08, 2021
7.220
7.225
6.850
7.110
191,300
-0.09(-1.25%)
Jan 07, 2021
6.750
7.250
6.590
7.200
261,457
+0.69(+10.60%)
Jan 06, 2021
6.040
6.540
6.000
6.510
128,593
+0.54(+9.05%)
Jan 05, 2021
5.680
6.120
5.680
5.970
168,929
+0.32(+5.66%)
Jan 04, 2021
5.650
5.760
5.450
5.650
80,789
+0.17(+3.10%)
Dec 31, 2020
5.480
5.480
5.480
103,740
+0.00(+0.00%)
Dec 30, 2020
5.550
5.710
5.420
5.480
103,740
-0.07(-1.26%)
Dec 29, 2020
5.730
5.730
5.380
5.550
100,390
-0.14(-2.46%)
Dec 28, 2020
5.950
5.950
5.640
5.690
89,702
-0.13(-2.23%)
Dec 24, 2020
5.950
5.980
5.760
5.820
72,700
-0.14(-2.35%)
Dec 23, 2020
5.980
6.080
5.890
5.960
70,999
+0.07(+1.19%)
Dec 22, 2020
5.900
6.160
5.890
5.890
108,446
-0.10(-1.67%)
Dec 21, 2020
5.940
6.130
5.900
5.990
151,629
+0.16(+2.74%)
Dec 18, 2020
6.520
6.810
5.830
5.830
334,300
-0.54(-8.48%)
Dec 17, 2020
5.710
6.440
5.670
6.370
337,517
+1.04(+19.51%)
Dec 16, 2020
5.760
5.760
5.330
5.330
89,312
-0.36(-6.33%)
Dec 15, 2020
5.540
5.700
5.400
5.690
125,840
+0.09(+1.61%)
Dec 14, 2020
5.800
5.930
5.400
5.600
135,650
-0.18(-3.11%)
Dec 11, 2020
6.140
6.195
5.550
5.780
127,900
-0.33(-5.40%)
Dec 10, 2020
6.280
6.455
5.960
6.110
142,530
-0.10(-1.61%)
Dec 09, 2020
6.110
6.390
5.730
6.210
227,166
+0.29(+4.90%)
Dec 08, 2020
5.420
5.990
5.340
5.920
189,895
+0.46(+8.42%)
Dec 07, 2020
4.720
5.510
4.670
5.460
256,591
+0.79(+16.92%)
Dec 04, 2020
4.400
4.680
4.390
4.670
55,300
+0.31(+7.11%)
Dec 03, 2020
4.270
4.440
4.190
4.360
50,686
+0.17(+4.06%)
Dec 02, 2020
4.090
4.250
4.045
4.190
38,861
+0.09(+2.20%)
Dec 01, 2020
4.330
4.350
4.030
4.100
77,528
-0.15(-3.53%)
Nov 30, 2020
4.340
4.340
4.219
4.250
59,264
-0.06(-1.39%)
Nov 27, 2020
4.300
4.330
4.170
4.310
27,900
-0.05(-1.15%)
Nov 25, 2020
4.360
4.570
4.283
4.360
110,600
+0.07(+1.63%)
Nov 24, 2020
4.110
4.330
4.060
4.290
93,849
+0.27(+6.72%)
Nov 23, 2020
4.000
4.120
3.900
4.020
81,372
-0.02(-0.50%)
Nov 20, 2020
4.170
4.170
3.970
4.040
68,700
-0.09(-2.18%)
Nov 19, 2020
4.120
4.160
3.890
4.130
124,559
+0.01(+0.24%)
Nov 18, 2020
4.050
4.150
3.960
4.120
53,449
+0.08(+1.98%)
Nov 17, 2020
4.070
4.210
3.880
4.040
98,882
-0.19(-4.49%)
Nov 16, 2020
4.130
4.310
4.050
4.230
112,515
+0.18(+4.44%)
Nov 13, 2020
4.140
4.150
3.990
4.050
49,900
-0.04(-0.98%)
Nov 12, 2020
4.050
4.154
3.970
4.090
48,700
+0.04(+0.99%)
Nov 11, 2020
4.210
4.220
3.990
4.050
31,409
-0.11(-2.64%)
Nov 10, 2020
3.970
4.220
3.970
4.160
66,304
+0.19(+4.79%)
Nov 09, 2020
4.050
4.150
3.840
3.970
111,256
+0.01(+0.25%)
Nov 06, 2020
4.150
4.290
3.930
3.960
48,000
-0.23(-5.49%)
Nov 05, 2020
3.890
4.350
3.890
4.190
138,117
+0.34(+8.83%)
Nov 04, 2020
4.030
4.110
3.800
3.850
79,314
-0.18(-4.47%)
Nov 03, 2020
4.140
4.230
3.990
4.030
81,059
+0.01(+0.25%)
Nov 02, 2020
4.350
4.372
3.910
4.020
160,306
-0.33(-7.59%)
Oct 30, 2020
4.490
4.630
4.260
4.350
68,100
-0.15(-3.33%)
Oct 29, 2020
4.390
4.700
4.390
4.500
74,132
+0.10(+2.27%)
Oct 28, 2020
4.760
4.790
4.400
4.400
152,052
-0.49(-10.02%)
Oct 27, 2020
4.970
5.100
4.750
4.890
134,274
+0.01(+0.20%)
Oct 26, 2020
5.020
5.200
4.620
4.880
408,344
-0.03(-0.61%)
Oct 23, 2020
4.550
5.230
4.460
4.910
213,100
+0.46(+10.34%)
Oct 22, 2020
4.340
4.540
4.330
4.450
109,917
+0.03(+0.68%)
Oct 21, 2020
4.300
4.520
4.220
4.420
95,910
+0.12(+2.79%)
Oct 20, 2020
4.500
4.520
4.260
4.300
271,138
-0.18(-4.02%)
Oct 19, 2020
4.600
4.770
4.380
4.480
375,922
-0.02(-0.44%)
Oct 16, 2020
4.500
4.550
4.260
4.500
132,100
+0.03(+0.67%)
Oct 15, 2020
4.200
4.562
4.110
4.470
365,909
+0.28(+6.68%)
Oct 14, 2020
3.810
4.230
3.800
4.190
159,044
+0.38(+9.97%)
Oct 13, 2020
3.540
3.890
3.540
3.810
136,716
+0.20(+5.54%)
Oct 12, 2020
3.630
3.845
3.610
3.610
54,342
-0.01(-0.28%)
Oct 09, 2020
3.750
3.875
3.620
3.620
74,600
-0.14(-3.72%)
Oct 08, 2020
3.800
3.858
3.607
3.760
119,121
-0.08(-2.08%)
Oct 07, 2020
3.550
3.950
3.530
3.840
253,953
+0.32(+9.09%)
Oct 06, 2020
3.680
3.760
3.490
3.520
60,684
-0.18(-4.86%)
Oct 05, 2020
3.690
3.950
3.610
3.700
86,852
+0.07(+1.93%)
Oct 02, 2020
3.450
3.750
3.440
3.630
138,500
+0.27(+8.04%)
Oct 01, 2020
3.290
3.500
3.270
3.360
54,458
+0.07(+2.13%)
Sep 30, 2020
3.480
3.640
3.290
3.290
125,227
-0.20(-5.73%)
Sep 29, 2020
3.420
3.690
3.410
3.490
150,144
+0.01(+0.29%)
Sep 28, 2020
3.560
3.680
3.380
3.480
159,421
-0.06(-1.69%)
Sep 25, 2020
3.310
3.610
3.250
3.540
289,700
+0.16(+4.73%)
Sep 24, 2020
3.150
3.460
3.145
3.380
119,289
+0.23(+7.30%)
Sep 23, 2020
3.080
3.300
3.070
3.150
91,292
+0.02(+0.64%)
Sep 22, 2020
2.950
3.130
2.950
3.130
61,151
+0.15(+5.03%)
Sep 21, 2020
3.110
3.170
2.960
2.980
115,482
-0.19(-5.99%)
Sep 18, 2020
3.220
3.330
3.130
3.170
126,700
-0.09(-2.76%)
Sep 17, 2020
3.180
3.300
3.160
3.260
58,322
+0.00(+0.00%)
Sep 16, 2020
3.260
3.390
3.214
3.260
61,683
+0.00(+0.00%)
Sep 15, 2020
3.320
3.400
3.210
3.260
88,874
-0.06(-1.81%)
Sep 14, 2020
3.350
3.447
3.260
3.320
46,886
-0.03(-0.90%)
Sep 11, 2020
3.290
3.437
3.283
3.350
32,500
+0.02(+0.60%)
Sep 10, 2020
3.463
3.463
3.305
3.330
63,751
-0.11(-3.27%)
Sep 09, 2020
3.470
3.530
3.400
3.443
49,194
-0.03(-0.79%)
Sep 08, 2020
3.510
3.570
3.450
3.470
63,375
-0.12(-3.34%)
Sep 04, 2020
3.570
3.690
3.470
3.590
71,600
-0.04(-1.10%)
Sep 03, 2020
3.450
3.630
3.350
3.630
67,217
+0.11(+3.08%)
Sep 02, 2020
3.630
3.650
3.420
3.522
80,454
-0.16(-4.31%)
Sep 01, 2020
3.410
3.790
3.360
3.680
75,926
+0.22(+6.36%)
Aug 31, 2020
3.520
3.640
3.380
3.460
54,137
-0.05(-1.42%)
Aug 28, 2020
3.280
3.540
3.280
3.510
84,100
+0.18(+5.41%)
Aug 27, 2020
3.130
3.350
3.130
3.330
71,760
+0.16(+5.05%)
Aug 26, 2020
3.390
3.430
3.100
3.170
117,758
-0.27(-7.85%)
Aug 25, 2020
3.450
3.580
3.380
3.440
29,511
-0.01(-0.29%)
Aug 24, 2020
3.760
3.800
3.390
3.450
113,804
-0.36(-9.45%)
Aug 21, 2020
3.890
3.920
3.660
3.810
46,100
-0.09(-2.31%)
Aug 20, 2020
3.860
4.059
3.795
3.900
23,412
+0.00(+0.00%)
Aug 19, 2020
4.090
4.180
3.900
3.900
130,370
-0.35(-8.24%)
Aug 18, 2020
3.390
4.310
3.390
4.250
311,346
+0.78(+22.48%)
Aug 17, 2020
3.200
3.500
3.200
3.470
244,007
+0.27(+8.44%)
Aug 14, 2020
3.000
3.260
2.910
3.200
190,600
+0.13(+4.23%)
Aug 13, 2020
3.000
3.260
2.820
3.070
583,802
+0.09(+3.02%)
Aug 12, 2020
3.170
3.301
2.950
2.980
139,111
-0.19(-5.99%)
Aug 11, 2020
2.970
3.320
2.970
3.170
183,371
+0.17(+5.67%)
Aug 10, 2020
2.910
3.120
2.910
3.000
57,700
+0.05(+1.69%)
Aug 07, 2020
2.990
3.050
2.920
2.950
56,100
-0.04(-1.34%)
Aug 06, 2020
2.900
3.156
2.900
2.990
138,324
+0.07(+2.40%)
Aug 05, 2020
2.840
2.959
2.700
2.920
310,868
+0.04(+1.39%)
Aug 04, 2020
2.870
2.930
2.830
2.880
79,361
+0.01(+0.29%)
Aug 03, 2020
2.900
2.972
2.840
2.872
82,615
-0.06(-1.99%)
Jul 31, 2020
2.990
3.030
2.870
2.930
77,000
-0.03(-1.01%)
Jul 30, 2020
2.920
3.030
2.890
2.960
72,301
+0.07(+2.42%)
Jul 29, 2020
2.900
3.030
2.830
2.890
65,406
-0.02(-0.69%)
Jul 28, 2020
2.940
3.000
2.900
2.910
87,110
+0.01(+0.34%)
Jul 27, 2020
2.890
2.980
2.825
2.900
114,015
+0.01(+0.35%)
Jul 24, 2020
2.910
2.910
2.781
2.890
51,300
+0.05(+1.76%)
Jul 23, 2020
2.890
2.924
2.820
2.840
56,005
-0.01(-0.35%)
Jul 22, 2020
2.910
2.965
2.830
2.850
89,557
-0.10(-3.39%)
Jul 21, 2020
2.850
2.990
2.820
2.950
71,930
+0.09(+3.15%)
Jul 20, 2020
2.960
2.977
2.850
2.860
66,659
-0.14(-4.67%)
Jul 17, 2020
2.950
3.050
2.940
3.000
44,400
-0.00(-0.12%)
Jul 16, 2020
3.090
3.135
2.990
3.004
118,911
-0.09(-2.79%)
Jul 15, 2020
2.940
3.140
2.920
3.090
57,245
+0.20(+6.92%)
Jul 14, 2020
2.860
2.985
2.790
2.890
73,568
+0.09(+3.21%)
Jul 13, 2020
3.030
3.140
2.790
2.800
89,620
-0.23(-7.59%)
Jul 10, 2020
2.950
3.160
2.950
3.030
71,300
+0.04(+1.34%)
Jul 09, 2020
3.150
3.206
2.980
2.990
91,497
-0.16(-5.08%)
Jul 08, 2020
3.070
3.190
2.950
3.150
94,717
+0.13(+4.30%)
Jul 07, 2020
3.080
3.180
2.970
3.020
49,567
-0.14(-4.43%)
Jul 06, 2020
3.240
3.260
3.060
3.160
93,572
+0.07(+2.27%)
Jul 02, 2020
2.840
3.090
2.820
3.090
102,800
+0.25(+8.87%)
Jul 01, 2020
3.070
3.070
2.820
2.838
91,226
-0.23(-7.55%)
Jun 30, 2020
2.870
3.150
2.870
3.070
485,759
+0.20(+6.97%)
Jun 29, 2020
3.180
3.250
2.850
2.870
131,253
-0.19(-6.21%)
Jun 26, 2020
2.924
3.060
2.785
3.060
122,200
+0.17(+5.88%)
Jun 25, 2020
2.940
3.050
2.820
2.890
128,787
-0.07(-2.36%)
Jun 24, 2020
2.980
3.040
2.870
2.960
88,559
-0.06(-1.99%)
Jun 23, 2020
3.250
3.250
3.000
3.020
72,417
-0.19(-5.92%)
Jun 22, 2020
3.380
3.408
3.200
3.210
29,644
-0.05(-1.53%)
Jun 19, 2020
3.860
3.860
3.230
3.260
109,400
-0.54(-14.21%)
Jun 18, 2020
3.710
3.830
3.590
3.800
89,461
+0.09(+2.43%)
Jun 17, 2020
3.420
3.750
3.410
3.710
51,801
+0.24(+6.92%)
Jun 16, 2020
3.490
3.750
3.420
3.470
72,744
+0.14(+4.20%)
Jun 15, 2020
3.170
3.380
3.120
3.330
40,196
+0.16(+5.05%)
Jun 12, 2020
3.250
3.265
3.070
3.170
48,100
-0.02(-0.63%)
Jun 11, 2020
3.040
3.265
3.000
3.190
96,879
+0.00(+0.00%)
Jun 10, 2020
3.100
3.295
3.080
3.190
54,121
+0.01(+0.31%)
Jun 09, 2020
3.100
3.210
3.070
3.180
31,731
+0.08(+2.58%)
Jun 08, 2020
3.110
3.220
3.060
3.100
42,225
+0.03(+0.98%)
Jun 05, 2020
3.220
3.270
3.070
3.070
37,800
-0.12(-3.76%)
Jun 04, 2020
3.090
3.277
3.090
3.190
81,607
+0.02(+0.63%)
Jun 03, 2020
3.170
3.210
3.030
3.170
221,115
-0.06(-1.86%)
Jun 02, 2020
3.150
3.370
3.150
3.230
91,332
+0.04(+1.25%)
Jun 01, 2020
3.200
3.240
3.100
3.190
96,090
-0.10(-3.04%)
May 29, 2020
3.220
3.290
3.100
3.290
26,200
+0.07(+2.17%)
May 28, 2020
3.350
3.350
3.170
3.220
68,407
-0.10(-3.01%)
May 27, 2020
3.280
3.340
3.250
3.320
21,988
+0.09(+2.79%)
May 26, 2020
3.280
3.340
3.220
3.230
58,391
-0.05(-1.52%)
May 22, 2020
3.200
3.280
3.135
3.280
57,900
+0.09(+2.82%)
May 21, 2020
3.000
3.310
3.000
3.190
83,661
+0.15(+4.93%)
May 20, 2020
3.110
3.160
2.950
3.040
83,565
-0.02(-0.65%)
May 19, 2020
3.070
3.150
3.050
3.060
62,642
-0.07(-2.24%)
May 18, 2020
3.130
3.250
3.090
3.130
75,469
+0.00(+0.00%)
May 15, 2020
3.160
3.190
3.070
3.130
26,000
-0.07(-2.19%)
May 14, 2020
3.250
3.345
3.140
3.200
49,931
-0.14(-4.19%)
May 13, 2020
3.320
3.380
3.175
3.340
115,241
+0.03(+0.91%)
May 12, 2020
3.340
3.550
3.120
3.310
192,779
+0.26(+8.52%)
May 11, 2020
3.040
3.180
2.800
3.050
214,353
+0.00(+0.00%)
May 08, 2020
3.080
3.170
3.010
3.050
66,400
-0.03(-0.97%)
May 07, 2020
3.100
3.180
3.000
3.080
52,701
-0.11(-3.45%)
May 06, 2020
3.370
3.494
3.100
3.190
119,568
-0.07(-2.15%)
May 05, 2020
3.550
3.619
3.110
3.260
170,420
-0.26(-7.39%)
May 04, 2020
3.250
3.540
3.200
3.520
44,225
+0.21(+6.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.