Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marinemax Inc
(NY:
HZO
)
28.48
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
11.03
11.17
10.60
10.66
243,087
-0.44(-3.96%)
Apr 27, 2012
11.06
11.20
10.76
11.10
498,544
+0.04(+0.36%)
Apr 26, 2012
10.25
11.24
10.00
11.06
967,852
+2.16(+24.27%)
Apr 25, 2012
8.670
8.940
8.640
8.900
52,191
+0.39(+4.58%)
Apr 24, 2012
8.220
8.620
8.220
8.510
65,761
+0.29(+3.53%)
Apr 23, 2012
8.340
8.460
8.150
8.220
53,584
-0.29(-3.41%)
Apr 20, 2012
8.540
8.865
8.450
8.510
79,233
+0.08(+0.95%)
Apr 19, 2012
8.750
8.930
8.360
8.430
68,332
-0.35(-3.99%)
Apr 18, 2012
8.740
9.150
8.620
8.780
90,105
-0.03(-0.34%)
Apr 17, 2012
8.420
8.900
8.330
8.810
132,124
+0.46(+5.51%)
Apr 16, 2012
8.020
8.400
7.930
8.350
66,799
+0.38(+4.77%)
Apr 13, 2012
8.320
8.320
7.870
7.970
38,576
-0.42(-5.01%)
Apr 12, 2012
8.020
8.480
8.020
8.390
38,496
+0.34(+4.22%)
Apr 11, 2012
7.930
8.100
7.930
8.050
52,162
+0.17(+2.16%)
Apr 10, 2012
8.010
8.150
7.840
7.880
85,561
-0.13(-1.62%)
Apr 09, 2012
8.040
8.189
7.930
8.010
72,007
-0.23(-2.79%)
Apr 05, 2012
8.130
8.255
8.120
8.240
42,642
+0.05(+0.61%)
Apr 04, 2012
8.260
8.260
8.100
8.190
54,302
-0.23(-2.73%)
Apr 03, 2012
8.510
8.630
8.200
8.420
87,484
-0.14(-1.64%)
Apr 02, 2012
8.180
8.560
8.150
8.560
102,319
+0.33(+4.01%)
Mar 30, 2012
8.340
8.340
8.150
8.230
61,581
-0.01(-0.12%)
Mar 29, 2012
8.170
8.390
8.070
8.240
52,587
-0.02(-0.24%)
Mar 28, 2012
8.580
8.650
8.160
8.260
63,460
-0.33(-3.84%)
Mar 27, 2012
8.730
8.740
8.440
8.590
49,884
-0.14(-1.60%)
Mar 26, 2012
8.400
8.750
8.400
8.730
74,112
+0.41(+4.93%)
Mar 23, 2012
8.090
8.350
8.000
8.320
48,713
+0.25(+3.10%)
Mar 22, 2012
7.930
8.110
7.925
8.070
35,268
+0.09(+1.13%)
Mar 21, 2012
8.030
8.200
7.980
7.980
32,012
-0.01(-0.13%)
Mar 20, 2012
7.970
8.250
7.970
7.990
45,088
-0.08(-0.99%)
Mar 19, 2012
7.780
8.200
7.760
8.070
44,668
+0.24(+3.07%)
Mar 16, 2012
7.900
7.940
7.750
7.830
119,350
-0.04(-0.51%)
Mar 15, 2012
7.850
7.950
7.530
7.870
54,198
-0.01(-0.13%)
Mar 14, 2012
7.820
7.950
7.790
7.880
24,594
+0.05(+0.64%)
Mar 13, 2012
7.410
7.835
7.370
7.830
64,687
+0.46(+6.24%)
Mar 12, 2012
7.350
7.390
7.310
7.370
37,296
+0.00(+0.00%)
Mar 09, 2012
7.230
7.400
7.200
7.370
53,346
+0.13(+1.80%)
Mar 08, 2012
7.360
7.380
7.200
7.240
38,556
-0.05(-0.69%)
Mar 07, 2012
7.190
7.350
7.140
7.290
57,549
+0.15(+2.10%)
Mar 06, 2012
7.250
7.330
7.130
7.140
79,195
-0.18(-2.46%)
Mar 05, 2012
7.310
7.460
7.250
7.320
65,992
+0.02(+0.27%)
Mar 02, 2012
7.630
7.730
7.230
7.300
88,964
-0.34(-4.45%)
Mar 01, 2012
8.160
8.240
7.630
7.640
80,072
-0.44(-5.45%)
Feb 29, 2012
8.490
8.590
7.930
8.080
63,716
-0.34(-4.04%)
Feb 28, 2012
8.240
8.490
8.230
8.420
36,081
+0.18(+2.18%)
Feb 27, 2012
8.360
8.490
8.110
8.240
54,027
-0.25(-2.94%)
Feb 24, 2012
8.460
8.770
8.320
8.490
38,827
-0.01(-0.12%)
Feb 23, 2012
8.460
8.520
8.200
8.500
55,429
+0.08(+0.95%)
Feb 22, 2012
8.590
8.590
8.385
8.420
73,177
-0.25(-2.88%)
Feb 21, 2012
8.590
8.700
8.504
8.670
77,489
+0.07(+0.81%)
Feb 17, 2012
8.190
8.630
8.180
8.600
77,991
+0.49(+6.04%)
Feb 16, 2012
7.940
8.260
7.910
8.110
103,755
+0.17(+2.14%)
Feb 15, 2012
8.190
8.340
7.910
7.940
79,391
-0.23(-2.82%)
Feb 14, 2012
8.100
8.200
7.920
8.170
36,751
+0.03(+0.37%)
Feb 13, 2012
8.070
8.320
8.070
8.140
39,267
+0.19(+2.39%)
Feb 10, 2012
8.060
8.180
7.950
7.950
25,718
-0.23(-2.81%)
Feb 09, 2012
8.260
8.260
8.070
8.180
32,324
-0.07(-0.85%)
Feb 08, 2012
8.700
8.700
8.220
8.250
71,871
-0.41(-4.73%)
Feb 07, 2012
8.750
8.780
8.520
8.660
39,930
-0.07(-0.80%)
Feb 06, 2012
9.020
9.020
8.420
8.730
116,766
-0.42(-4.59%)
Feb 03, 2012
9.000
9.280
8.790
9.150
114,487
+0.23(+2.58%)
Feb 02, 2012
8.180
8.980
8.100
8.920
162,461
+0.73(+8.91%)
Feb 01, 2012
8.250
8.250
8.060
8.190
93,997
-0.03(-0.36%)
Jan 31, 2012
8.550
8.550
8.120
8.220
92,940
+0.10(+1.23%)
Jan 30, 2012
8.500
8.500
8.100
8.120
77,851
-0.53(-6.13%)
Jan 27, 2012
8.220
8.660
8.220
8.650
70,519
+0.37(+4.47%)
Jan 26, 2012
8.160
8.310
7.950
8.280
93,720
+0.22(+2.76%)
Jan 25, 2012
8.050
8.070
7.800
8.057
68,148
+0.05(+0.59%)
Jan 24, 2012
7.890
8.120
7.820
8.010
102,220
+0.05(+0.63%)
Jan 23, 2012
7.800
8.040
7.710
7.960
28,736
+0.19(+2.45%)
Jan 20, 2012
7.730
7.840
7.630
7.770
127,074
+0.03(+0.39%)
Jan 19, 2012
7.810
7.975
7.590
7.740
78,118
-0.03(-0.39%)
Jan 18, 2012
7.900
7.900
7.740
7.770
81,295
-0.15(-1.89%)
Jan 17, 2012
7.670
8.080
7.670
7.920
155,731
+0.31(+4.07%)
Jan 13, 2012
7.770
7.830
7.560
7.610
67,322
-0.25(-3.18%)
Jan 12, 2012
6.900
7.990
6.830
7.860
174,965
+0.97(+14.08%)
Jan 11, 2012
6.880
6.980
6.810
6.890
83,910
-0.06(-0.86%)
Jan 10, 2012
6.920
6.980
6.640
6.950
77,188
+0.17(+2.51%)
Jan 09, 2012
6.440
6.870
6.440
6.780
63,233
+0.39(+6.10%)
Jan 06, 2012
6.520
6.550
6.350
6.390
62,108
-0.13(-1.99%)
Jan 05, 2012
6.510
6.590
6.340
6.520
47,044
-0.10(-1.51%)
Jan 04, 2012
6.660
6.750
6.570
6.620
33,073
+0.10(+1.53%)
Dec 30, 2011
6.480
6.640
6.380
6.520
45,069
-0.03(-0.46%)
Dec 29, 2011
6.700
6.700
6.330
6.550
63,059
-0.12(-1.80%)
Dec 28, 2011
6.710
6.810
6.590
6.670
27,909
-0.06(-0.89%)
Dec 27, 2011
6.570
6.790
6.500
6.730
29,060
+0.09(+1.36%)
Dec 23, 2011
6.750
6.750
6.480
6.640
44,701
+0.11(+1.68%)
Dec 21, 2011
6.240
6.540
6.130
6.530
41,491
+0.23(+3.65%)
Dec 20, 2011
6.080
6.380
6.000
6.300
157,825
+0.39(+6.60%)
Dec 19, 2011
6.430
6.470
5.900
5.910
65,682
-0.42(-6.64%)
Dec 16, 2011
6.250
6.490
6.140
6.330
225,740
+0.14(+2.26%)
Dec 15, 2011
6.180
6.250
6.040
6.190
82,063
+0.10(+1.64%)
Dec 14, 2011
5.770
6.100
5.710
6.090
181,618
+0.25(+4.28%)
Dec 13, 2011
6.000
6.090
5.718
5.840
83,073
-0.11(-1.85%)
Dec 12, 2011
5.870
5.970
5.840
5.950
61,127
-0.03(-0.50%)
Dec 09, 2011
5.770
6.100
5.630
5.980
122,737
+0.25(+4.36%)
Dec 08, 2011
5.980
6.120
5.690
5.730
107,514
-0.35(-5.76%)
Dec 07, 2011
6.150
6.250
5.960
6.080
104,387
-0.12(-1.94%)
Dec 06, 2011
6.290
6.300
6.000
6.200
53,071
-0.09(-1.43%)
Dec 05, 2011
6.370
6.450
6.150
6.290
67,064
+0.04(+0.64%)
Dec 02, 2011
6.390
6.390
6.170
6.250
69,913
-0.01(-0.16%)
Dec 01, 2011
6.310
6.550
6.250
6.260
102,826
-0.11(-1.73%)
Nov 30, 2011
5.850
6.380
5.850
6.370
103,333
+0.76(+13.55%)
Nov 29, 2011
5.860
5.880
5.531
5.610
33,281
-0.24(-4.10%)
Nov 28, 2011
5.780
6.090
5.700
5.850
87,169
+0.34(+6.17%)
Nov 25, 2011
5.640
5.680
5.510
5.510
44,161
-0.16(-2.82%)
Nov 23, 2011
5.790
5.910
5.640
5.670
62,122
-0.23(-3.90%)
Nov 22, 2011
6.060
6.080
5.820
5.900
49,621
-0.15(-2.48%)
Nov 21, 2011
5.950
6.100
5.950
6.050
66,824
-0.05(-0.82%)
Nov 18, 2011
6.110
6.230
6.050
6.100
47,840
+0.00(+0.00%)
Nov 17, 2011
6.120
6.200
6.000
6.100
97,627
-0.05(-0.81%)
Nov 16, 2011
5.960
6.290
5.960
6.150
57,533
+0.09(+1.49%)
Nov 15, 2011
6.050
6.100
5.960
6.060
144,282
-0.04(-0.66%)
Nov 14, 2011
6.160
6.210
6.010
6.100
94,704
-0.13(-2.09%)
Nov 11, 2011
6.260
6.260
6.090
6.230
128,211
+0.04(+0.65%)
Nov 10, 2011
6.160
6.240
6.000
6.190
112,929
+0.19(+3.17%)
Nov 09, 2011
5.980
6.190
5.980
6.000
114,669
-0.25(-4.00%)
Nov 08, 2011
6.150
6.350
5.960
6.250
116,204
+0.17(+2.80%)
Nov 07, 2011
6.150
6.210
5.930
6.080
160,482
-0.07(-1.14%)
Nov 04, 2011
6.420
6.500
6.010
6.150
241,819
-0.39(-5.96%)
Nov 03, 2011
6.670
6.840
6.180
6.540
348,879
-0.87(-11.74%)
Nov 02, 2011
7.480
7.480
6.980
7.410
100,584
+0.10(+1.37%)
Nov 01, 2011
7.800
7.990
7.180
7.310
81,974
-0.83(-10.20%)
Oct 31, 2011
8.050
8.430
8.050
8.140
46,410
-0.10(-1.21%)
Oct 28, 2011
8.360
8.430
8.210
8.240
80,852
-0.20(-2.37%)
Oct 27, 2011
8.080
8.490
7.920
8.440
148,622
+0.69(+8.90%)
Oct 26, 2011
7.820
7.850
7.404
7.750
72,644
+0.07(+0.91%)
Oct 25, 2011
7.610
7.790
7.320
7.680
94,110
-0.03(-0.39%)
Oct 24, 2011
7.350
7.720
7.310
7.710
92,120
+0.37(+5.04%)
Oct 21, 2011
7.260
7.350
7.110
7.340
68,883
+0.24(+3.38%)
Oct 20, 2011
7.130
7.130
6.740
7.100
38,674
+0.02(+0.28%)
Oct 19, 2011
7.330
7.380
7.040
7.080
42,887
-0.27(-3.67%)
Oct 18, 2011
7.010
7.490
6.930
7.350
95,858
+0.36(+5.15%)
Oct 17, 2011
7.490
7.490
6.940
6.990
105,133
-0.54(-7.17%)
Oct 14, 2011
7.400
7.570
7.160
7.530
78,993
+0.24(+3.29%)
Oct 13, 2011
7.310
7.380
7.090
7.290
44,093
-0.10(-1.35%)
Oct 12, 2011
7.380
7.480
7.160
7.390
64,283
+0.05(+0.68%)
Oct 11, 2011
6.960
7.450
6.920
7.340
90,742
+0.25(+3.53%)
Oct 10, 2011
6.730
7.100
6.640
7.090
95,313
+0.52(+7.91%)
Oct 07, 2011
6.690
6.820
6.420
6.570
73,512
-0.08(-1.20%)
Oct 06, 2011
6.670
6.720
6.540
6.650
68,631
-0.05(-0.75%)
Oct 05, 2011
6.720
6.920
6.550
6.700
109,278
+0.01(+0.15%)
Oct 04, 2011
6.120
6.780
6.080
6.690
149,727
+0.51(+8.25%)
Oct 03, 2011
6.410
6.670
6.120
6.180
159,062
-0.29(-4.48%)
Sep 30, 2011
6.580
6.840
6.450
6.470
96,009
-0.26(-3.86%)
Sep 29, 2011
6.830
6.830
6.540
6.730
178,755
+0.07(+1.05%)
Sep 28, 2011
6.690
6.770
6.520
6.660
120,756
-0.02(-0.30%)
Sep 27, 2011
6.480
6.700
6.320
6.680
120,283
+0.33(+5.20%)
Sep 26, 2011
6.120
6.360
5.864
6.350
95,287
+0.30(+4.96%)
Sep 23, 2011
5.730
6.070
5.655
6.050
102,625
+0.34(+5.95%)
Sep 22, 2011
5.500
5.930
5.500
5.710
211,805
+0.02(+0.35%)
Sep 21, 2011
6.050
6.200
5.590
5.690
103,738
-0.36(-5.95%)
Sep 20, 2011
6.380
6.380
6.000
6.050
66,528
-0.30(-4.72%)
Sep 19, 2011
6.280
6.460
6.140
6.350
58,040
-0.09(-1.40%)
Sep 16, 2011
6.620
6.650
6.420
6.440
96,836
-0.13(-1.98%)
Sep 15, 2011
6.400
6.630
6.320
6.570
70,916
+0.26(+4.12%)
Sep 14, 2011
6.060
6.370
5.860
6.310
151,640
+0.32(+5.34%)
Sep 13, 2011
6.120
6.120
5.923
5.990
80,633
-0.08(-1.32%)
Sep 12, 2011
5.910
6.150
5.890
6.070
86,026
+0.03(+0.50%)
Sep 09, 2011
6.110
6.160
5.950
6.040
92,497
-0.14(-2.27%)
Sep 08, 2011
6.360
6.450
6.090
6.180
78,736
-0.25(-3.89%)
Sep 07, 2011
6.450
6.510
6.330
6.430
166,478
+0.13(+2.06%)
Sep 06, 2011
6.120
6.340
5.990
6.300
153,875
-0.09(-1.41%)
Sep 02, 2011
6.370
6.570
6.300
6.390
108,216
-0.17(-2.59%)
Sep 01, 2011
6.820
6.880
6.500
6.560
99,437
-0.23(-3.39%)
Aug 31, 2011
7.060
7.320
6.700
6.790
160,917
-0.22(-3.14%)
Aug 30, 2011
6.910
7.100
6.710
7.010
65,517
+0.01(+0.14%)
Aug 29, 2011
6.560
7.030
6.560
7.000
136,209
+0.52(+8.02%)
Aug 26, 2011
6.340
6.600
6.201
6.480
63,877
+0.08(+1.25%)
Aug 25, 2011
6.880
6.920
6.350
6.400
111,853
-0.42(-6.16%)
Aug 24, 2011
6.690
6.980
6.560
6.820
129,891
+0.11(+1.64%)
Aug 23, 2011
6.020
6.790
5.990
6.710
117,378
+0.75(+12.58%)
Aug 22, 2011
6.310
6.310
5.760
5.960
128,756
-0.07(-1.16%)
Aug 19, 2011
6.210
6.690
5.920
6.030
202,976
-0.41(-6.37%)
Aug 18, 2011
6.850
6.880
6.400
6.440
164,267
-0.68(-9.55%)
Aug 17, 2011
7.270
7.420
7.060
7.120
68,811
-0.07(-0.97%)
Aug 16, 2011
7.220
7.340
7.160
7.190
88,016
-0.16(-2.18%)
Aug 15, 2011
7.460
7.590
7.140
7.350
108,289
-0.01(-0.14%)
Aug 12, 2011
7.500
7.540
7.250
7.360
96,794
-0.04(-0.54%)
Aug 11, 2011
7.380
7.590
7.250
7.400
105,298
+0.08(+1.09%)
Aug 10, 2011
7.400
7.537
7.030
7.320
185,696
-0.38(-4.94%)
Aug 09, 2011
7.550
8.330
6.505
7.700
249,765
+0.95(+14.07%)
Aug 08, 2011
7.550
7.810
6.750
6.750
195,114
-0.98(-12.68%)
Aug 05, 2011
8.130
8.200
7.700
7.730
162,949
-0.28(-3.50%)
Aug 04, 2011
8.730
8.840
7.970
8.010
172,545
-0.80(-9.08%)
Aug 03, 2011
8.730
8.940
8.600
8.810
216,819
+0.11(+1.26%)
Aug 02, 2011
9.030
9.130
8.680
8.700
199,072
-0.35(-3.87%)
Aug 01, 2011
9.310
9.340
9.010
9.050
193,272
-0.14(-1.52%)
Jul 29, 2011
9.200
9.230
9.110
9.190
86,354
-0.11(-1.18%)
Jul 28, 2011
9.180
9.420
9.140
9.300
109,702
+0.15(+1.64%)
Jul 27, 2011
9.360
9.360
9.050
9.150
93,240
-0.27(-2.87%)
Jul 26, 2011
9.670
9.670
9.060
9.420
137,172
-0.14(-1.46%)
Jul 25, 2011
9.430
9.650
9.360
9.560
115,321
-0.03(-0.31%)
Jul 22, 2011
9.550
9.630
9.500
9.590
73,049
+0.13(+1.37%)
Jul 21, 2011
9.110
9.470
9.080
9.460
127,923
+0.36(+3.96%)
Jul 20, 2011
9.200
9.220
8.940
9.100
131,799
-0.11(-1.19%)
Jul 19, 2011
8.790
9.250
8.790
9.210
121,095
+0.54(+6.23%)
Jul 18, 2011
8.920
8.930
8.650
8.670
80,920
-0.32(-3.56%)
Jul 15, 2011
8.870
9.100
8.760
8.990
82,377
+0.12(+1.35%)
Jul 14, 2011
9.050
9.110
8.860
8.870
67,710
-0.19(-2.10%)
Jul 13, 2011
8.800
9.170
8.790
9.060
119,123
+0.29(+3.31%)
Jul 12, 2011
8.810
9.020
8.720
8.770
90,096
-0.06(-0.68%)
Jul 11, 2011
8.835
9.000
8.810
8.830
46,681
-0.15(-1.67%)
Jul 08, 2011
9.000
9.000
8.830
8.980
33,807
-0.27(-2.92%)
Jul 07, 2011
9.310
9.490
9.230
9.250
79,757
+0.08(+0.87%)
Jul 06, 2011
9.000
9.290
8.990
9.170
45,932
+0.17(+1.89%)
Jul 05, 2011
9.170
9.190
8.960
9.000
94,306
-0.20(-2.17%)
Jul 01, 2011
8.780
9.240
8.710
9.200
134,386
+0.44(+5.02%)
Jun 30, 2011
8.560
8.770
8.470
8.760
63,624
+0.22(+2.58%)
Jun 29, 2011
8.520
8.580
8.440
8.540
72,022
+0.04(+0.47%)
Jun 28, 2011
8.450
8.530
8.350
8.500
44,845
+0.07(+0.83%)
Jun 27, 2011
8.390
8.650
8.360
8.430
118,686
+0.01(+0.12%)
Jun 24, 2011
8.200
8.490
8.150
8.420
238,152
+0.24(+2.93%)
Jun 23, 2011
7.840
8.250
7.800
8.180
76,316
+0.20(+2.51%)
Jun 22, 2011
8.280
8.420
7.970
7.980
122,362
-0.36(-4.32%)
Jun 21, 2011
8.140
8.380
8.080
8.340
76,452
+0.29(+3.60%)
Jun 20, 2011
8.030
8.090
7.960
8.050
75,477
+0.13(+1.64%)
Jun 17, 2011
7.770
7.990
7.770
7.920
126,931
+0.24(+3.13%)
Jun 16, 2011
7.570
7.780
7.530
7.680
89,418
+0.10(+1.32%)
Jun 15, 2011
7.680
7.790
7.510
7.580
65,112
-0.22(-2.82%)
Jun 14, 2011
7.860
7.970
7.730
7.800
58,386
+0.08(+1.04%)
Jun 13, 2011
7.830
7.830
7.720
7.720
62,141
-0.09(-1.15%)
Jun 10, 2011
7.730
7.900
7.730
7.810
77,490
-0.01(-0.13%)
Jun 09, 2011
8.140
8.140
7.810
7.820
69,164
-0.32(-3.93%)
Jun 08, 2011
7.700
8.210
7.680
8.140
137,528
+0.40(+5.17%)
Jun 07, 2011
7.850
8.000
7.674
7.740
121,658
-0.08(-1.02%)
Jun 06, 2011
8.150
8.160
7.800
7.820
146,293
-0.33(-4.05%)
Jun 03, 2011
8.150
8.290
8.030
8.150
112,410
+0.13(+1.62%)
May 24, 2011
8.350
8.470
8.010
8.020
66,532
-0.27(-3.26%)
May 23, 2011
8.375
8.480
8.270
8.290
63,469
-0.24(-2.81%)
May 20, 2011
8.710
8.710
8.500
8.530
62,051
-0.25(-2.85%)
May 19, 2011
8.760
8.891
8.710
8.780
77,073
+0.06(+0.69%)
May 18, 2011
8.650
8.900
8.600
8.720
131,991
+0.01(+0.11%)
May 17, 2011
9.220
9.300
8.640
8.710
135,712
-0.62(-6.65%)
May 16, 2011
9.350
9.430
9.280
9.330
103,654
-0.13(-1.37%)
May 13, 2011
9.470
9.620
9.330
9.460
51,050
-0.01(-0.11%)
May 12, 2011
9.270
9.560
9.270
9.470
55,688
+0.11(+1.18%)
May 11, 2011
9.560
9.610
9.320
9.360
66,098
-0.23(-2.40%)
May 10, 2011
9.420
9.650
9.420
9.590
62,821
+0.24(+2.57%)
May 09, 2011
9.350
9.440
9.310
9.350
64,058
+0.01(+0.11%)
May 06, 2011
9.300
9.450
9.300
9.340
67,255
+0.18(+1.97%)
May 05, 2011
9.010
9.400
9.010
9.160
87,728
+0.07(+0.77%)
May 04, 2011
9.450
9.670
9.090
9.090
130,801
-0.31(-3.30%)
May 03, 2011
9.500
9.500
9.280
9.400
138,957
-0.11(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.