Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Commercial Metals Company
(NY:
CMC
)
51.17
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
0.6593
0.6723
0.6559
0.6662
660,766
+0.01(+1.05%)
Apr 29, 2003
0.6563
0.6710
0.6529
0.6593
416,532
+0.00(+0.46%)
Apr 28, 2003
0.6542
0.6572
0.6524
0.6563
327,192
+0.00(+0.66%)
Apr 25, 2003
0.6546
0.6572
0.6438
0.6520
332,994
-0.00(-0.33%)
Apr 24, 2003
0.6641
0.6645
0.6499
0.6542
463,523
-0.01(-1.49%)
Apr 23, 2003
0.6499
0.6688
0.6464
0.6641
352,718
+0.01(+2.19%)
Apr 22, 2003
0.6520
0.6563
0.6451
0.6499
260,477
-0.00(-0.33%)
Apr 21, 2003
0.6387
0.6550
0.6356
0.6520
420,013
+0.01(+1.75%)
Apr 17, 2003
0.6408
0.6421
0.6318
0.6408
434,516
+0.01(+1.02%)
Apr 16, 2003
0.6399
0.6412
0.6296
0.6343
329,513
-0.00(-0.54%)
Apr 15, 2003
0.6374
0.6447
0.6309
0.6378
278,461
+0.00(+0.00%)
Apr 14, 2003
0.6330
0.6404
0.6292
0.6378
358,519
+0.00(+0.75%)
Apr 11, 2003
0.6326
0.6369
0.6249
0.6330
556,923
+0.00(+0.41%)
Apr 10, 2003
0.6292
0.6335
0.6274
0.6305
294,125
-0.00(-0.14%)
Apr 09, 2003
0.6283
0.6412
0.6283
0.6313
592,891
+0.00(+0.21%)
Apr 08, 2003
0.6374
0.6374
0.6249
0.6300
971,716
-0.01(-1.48%)
Apr 07, 2003
0.6313
0.6434
0.6279
0.6395
516,894
+0.01(+2.34%)
Apr 04, 2003
0.6231
0.6296
0.6218
0.6249
447,859
-0.00(-0.07%)
Apr 03, 2003
0.6296
0.6296
0.6206
0.6253
384,045
+0.00(+0.00%)
Apr 02, 2003
0.6188
0.6253
0.6119
0.6253
446,699
+0.01(+1.19%)
Apr 01, 2003
0.6012
0.6180
0.5977
0.6180
280,202
+0.02(+2.80%)
Mar 31, 2003
0.6141
0.6149
0.6007
0.6012
543,580
-0.01(-2.17%)
Mar 28, 2003
0.6081
0.6162
0.6068
0.6145
355,619
+0.01(+1.78%)
Mar 27, 2003
0.5960
0.6076
0.5960
0.6037
391,006
+0.01(+0.94%)
Mar 26, 2003
0.6012
0.6033
0.5912
0.5981
568,526
-0.00(-0.14%)
Mar 25, 2003
0.5990
0.6042
0.5947
0.5990
351,558
+0.00(+0.14%)
Mar 24, 2003
0.6098
0.6111
0.5956
0.5981
504,712
-0.01(-1.21%)
Mar 21, 2003
0.5895
0.6119
0.5887
0.6055
1,595,934
+0.03(+4.46%)
Mar 20, 2003
0.5934
0.5977
0.5744
0.5796
431,615
-0.02(-2.54%)
Mar 19, 2003
0.5891
0.6033
0.5839
0.5947
1,217,110
+0.01(+1.84%)
Mar 18, 2003
0.5887
0.5887
0.5731
0.5839
313,269
+0.00(+0.67%)
Mar 17, 2003
0.5568
0.5800
0.5546
0.5800
324,292
+0.02(+3.38%)
Mar 14, 2003
0.5563
0.5658
0.5550
0.5611
176,359
+0.01(+1.32%)
Mar 13, 2003
0.5559
0.5598
0.5538
0.5538
181,580
+0.00(+0.00%)
Mar 12, 2003
0.5602
0.5632
0.5525
0.5538
220,449
-0.01(-1.31%)
Mar 11, 2003
0.5710
0.5731
0.5607
0.5611
149,673
-0.01(-1.36%)
Mar 10, 2003
0.5663
0.5766
0.5641
0.5688
429,295
+0.01(+1.23%)
Mar 07, 2003
0.5516
0.5650
0.5516
0.5619
113,125
+0.01(+1.88%)
Mar 06, 2003
0.5710
0.5710
0.5512
0.5516
438,577
-0.02(-3.47%)
Mar 05, 2003
0.5788
0.5831
0.5645
0.5714
426,974
-0.01(-1.49%)
Mar 04, 2003
0.5925
0.5964
0.5800
0.5800
284,263
-0.01(-1.90%)
Mar 03, 2003
0.6033
0.6068
0.5900
0.5912
298,186
-0.02(-2.49%)
Feb 28, 2003
0.6016
0.6093
0.6003
0.6063
218,128
+0.01(+0.86%)
Feb 27, 2003
0.5986
0.6046
0.5968
0.6012
118,926
+0.01(+0.87%)
Feb 26, 2003
0.6033
0.6055
0.5943
0.5960
157,214
-0.01(-1.21%)
Feb 25, 2003
0.5986
0.6076
0.5925
0.6033
632,340
+0.00(+0.79%)
Feb 24, 2003
0.6098
0.6102
0.5968
0.5986
497,170
-0.01(-1.49%)
Feb 21, 2003
0.6033
0.6119
0.6033
0.6076
317,330
+0.00(+0.71%)
Feb 20, 2003
0.6106
0.6106
0.6029
0.6033
769,831
-0.01(-1.06%)
Feb 19, 2003
0.6137
0.6184
0.6081
0.6098
135,750
-0.01(-1.32%)
Feb 18, 2003
0.6137
0.6201
0.6132
0.6180
239,593
+0.01(+1.41%)
Feb 14, 2003
0.6076
0.6180
0.6076
0.6093
402,029
+0.00(+0.35%)
Feb 13, 2003
0.6162
0.6162
0.6029
0.6072
450,180
-0.01(-1.19%)
Feb 12, 2003
0.6162
0.6201
0.6145
0.6145
414,792
-0.00(-0.28%)
Feb 11, 2003
0.6076
0.6227
0.6076
0.6162
242,493
+0.00(+0.70%)
Feb 10, 2003
0.6012
0.6119
0.5990
0.6119
658,446
+0.01(+1.79%)
Feb 07, 2003
0.6068
0.6145
0.6012
0.6012
485,567
-0.01(-0.92%)
Feb 06, 2003
0.6292
0.6322
0.6068
0.6068
992,600
-0.02(-3.89%)
Feb 05, 2003
0.6524
0.6568
0.6270
0.6313
782,594
-0.02(-2.59%)
Feb 04, 2003
0.6274
0.6520
0.6236
0.6481
940,969
+0.03(+4.16%)
Feb 03, 2003
0.6270
0.6309
0.6223
0.6223
528,497
-0.00(-0.76%)
Jan 31, 2003
0.6227
0.6279
0.6171
0.6270
554,023
+0.00(+0.69%)
Jan 30, 2003
0.6249
0.6253
0.6154
0.6227
706,597
-0.00(-0.41%)
Jan 29, 2003
0.6292
0.6330
0.6206
0.6253
636,981
-0.00(-0.62%)
Jan 28, 2003
0.6206
0.6330
0.6201
0.6292
439,737
+0.01(+1.25%)
Jan 27, 2003
0.6378
0.6378
0.6141
0.6214
501,231
-0.02(-2.57%)
Jan 24, 2003
0.6421
0.6425
0.6378
0.6378
456,561
-0.00(-0.74%)
Jan 23, 2003
0.6499
0.6589
0.6425
0.6425
475,125
-0.01(-1.13%)
Jan 22, 2003
0.6568
0.6636
0.6473
0.6499
549,962
-0.01(-1.05%)
Jan 21, 2003
0.6684
0.6684
0.6555
0.6568
438,577
-0.01(-1.87%)
Jan 17, 2003
0.6817
0.6848
0.6688
0.6692
687,452
-0.01(-2.08%)
Jan 16, 2003
0.6757
0.6878
0.6740
0.6835
619,577
+0.01(+1.15%)
Jan 15, 2003
0.6861
0.6861
0.6744
0.6757
407,830
-0.01(-1.57%)
Jan 14, 2003
0.6843
0.6912
0.6740
0.6865
381,724
-0.00(-0.44%)
Jan 13, 2003
0.6869
0.6895
0.6787
0.6895
332,413
+0.00(+0.38%)
Jan 10, 2003
0.6938
0.6981
0.6830
0.6869
472,225
-0.00(-0.38%)
Jan 09, 2003
0.6830
0.7003
0.6830
0.6895
795,356
+0.01(+0.95%)
Jan 08, 2003
0.6886
0.6908
0.6744
0.6830
324,292
-0.01(-1.43%)
Jan 07, 2003
0.7033
0.7042
0.6852
0.6929
432,776
-0.01(-1.29%)
Jan 06, 2003
0.7003
0.7024
0.6977
0.7020
250,035
+0.00(+0.56%)
Jan 03, 2003
0.7024
0.7033
0.6981
0.6981
330,093
-0.00(-0.61%)
Jan 02, 2003
0.7020
0.7033
0.6994
0.7024
324,292
+0.00(+0.37%)
Dec 31, 2002
0.6835
0.7110
0.6835
0.6998
788,395
+0.02(+2.40%)
Dec 30, 2002
0.6994
0.7003
0.6830
0.6835
652,065
-0.02(-2.40%)
Dec 27, 2002
0.6960
0.7033
0.6960
0.7003
304,567
+0.00(+0.49%)
Dec 26, 2002
0.6964
0.7033
0.6947
0.6968
329,513
+0.00(+0.37%)
Dec 24, 2002
0.6998
0.6998
0.6895
0.6942
173,458
-0.01(-0.80%)
Dec 23, 2002
0.7089
0.7110
0.6981
0.6998
366,061
-0.01(-1.52%)
Dec 20, 2002
0.6960
0.7158
0.6960
0.7106
884,116
+0.01(+1.48%)
Dec 19, 2002
0.6917
0.7054
0.6899
0.7003
443,798
+0.01(+0.99%)
Dec 18, 2002
0.6830
0.6986
0.6680
0.6934
648,004
-0.00(-0.37%)
Dec 17, 2002
0.7253
0.7253
0.6942
0.6960
413,631
-0.03(-4.61%)
Dec 16, 2002
0.7024
0.7296
0.6968
0.7296
373,022
+0.03(+3.87%)
Dec 13, 2002
0.7179
0.7179
0.6938
0.7024
721,680
-0.02(-2.74%)
Dec 12, 2002
0.7110
0.7304
0.7089
0.7223
318,490
+0.01(+1.58%)
Dec 11, 2002
0.7037
0.7218
0.6986
0.7110
281,942
+0.01(+0.73%)
Dec 10, 2002
0.6955
0.7110
0.6895
0.7059
460,042
+0.01(+1.68%)
Dec 09, 2002
0.7037
0.7037
0.6878
0.6942
402,609
-0.00(-0.62%)
Dec 06, 2002
0.7007
0.7020
0.6981
0.6986
279,622
-0.01(-0.80%)
Dec 05, 2002
0.7106
0.7106
0.6986
0.7042
161,855
-0.01(-0.91%)
Dec 04, 2002
0.7132
0.7171
0.7059
0.7106
839,446
-0.00(-0.24%)
Dec 03, 2002
0.7119
0.7270
0.7067
0.7123
236,692
-0.00(-0.48%)
Dec 02, 2002
0.7326
0.7416
0.7110
0.7158
979,837
-0.01(-1.13%)
Nov 29, 2002
0.7240
0.7434
0.7240
0.7240
422,333
+0.00(+0.48%)
Nov 27, 2002
0.6856
0.7218
0.6852
0.7205
522,116
+0.04(+5.49%)
Nov 26, 2002
0.6942
0.6942
0.6766
0.6830
626,539
-0.01(-1.55%)
Nov 25, 2002
0.6873
0.7059
0.6848
0.6938
291,804
+0.00(+0.62%)
Nov 22, 2002
0.7197
0.7218
0.6895
0.6895
273,820
-0.03(-4.25%)
Nov 21, 2002
0.7024
0.7201
0.6981
0.7201
1,105,145
+0.02(+3.15%)
Nov 20, 2002
0.6891
0.6981
0.6792
0.6981
471,644
+0.01(+1.25%)
Nov 19, 2002
0.6951
0.7011
0.6850
0.6895
681,651
-0.01(-1.30%)
Nov 18, 2002
0.6942
0.7128
0.6895
0.6986
676,430
+0.01(+1.00%)
Nov 15, 2002
0.7011
0.7024
0.6917
0.6917
444,958
-0.01(-0.99%)
Nov 14, 2002
0.7011
0.7214
0.6981
0.6986
308,048
-0.00(-0.37%)
Nov 13, 2002
0.7110
0.7210
0.6990
0.7011
286,583
-0.01(-1.09%)
Nov 12, 2002
0.6981
0.7132
0.6981
0.7089
266,279
+0.01(+1.23%)
Nov 11, 2002
0.6973
0.7059
0.6908
0.7003
443,798
+0.00(+0.12%)
Nov 08, 2002
0.7029
0.7072
0.6912
0.6994
552,282
-0.01(-0.98%)
Nov 07, 2002
0.7110
0.7110
0.6986
0.7063
740,244
-0.01(-1.03%)
Nov 06, 2002
0.7076
0.7214
0.7076
0.7136
493,689
+0.00(+0.55%)
Nov 05, 2002
0.7145
0.7192
0.7016
0.7098
313,269
-0.01(-0.96%)
Nov 04, 2002
0.7210
0.7244
0.7098
0.7167
294,125
-0.00(-0.60%)
Nov 01, 2002
0.6998
0.7218
0.6981
0.7210
936,908
+0.02(+2.70%)
Oct 31, 2002
0.7110
0.7119
0.6986
0.7020
269,759
-0.01(-1.27%)
Oct 30, 2002
0.7175
0.7175
0.7016
0.7110
404,930
-0.01(-1.08%)
Oct 29, 2002
0.7110
0.7188
0.6917
0.7188
599,853
+0.02(+2.33%)
Oct 28, 2002
0.7089
0.7106
0.6977
0.7024
504,712
-0.01(-1.75%)
Oct 25, 2002
0.6981
0.7149
0.6942
0.7149
399,128
+0.01(+2.09%)
Oct 24, 2002
0.7024
0.7110
0.7003
0.7003
413,051
-0.00(-0.31%)
Oct 23, 2002
0.6908
0.7085
0.6908
0.7024
734,443
+0.01(+1.68%)
Oct 22, 2002
0.6912
0.6968
0.6895
0.6908
785,494
-0.01(-1.60%)
Oct 21, 2002
0.6891
0.7054
0.6792
0.7020
1,029,728
+0.01(+1.24%)
Oct 18, 2002
0.7029
0.7029
0.6904
0.6934
462,942
-0.00(-0.62%)
Oct 17, 2002
0.7003
0.7072
0.6895
0.6977
426,394
+0.00(+0.25%)
Oct 16, 2002
0.7158
0.7158
0.6787
0.6960
813,340
-0.02(-3.35%)
Oct 15, 2002
0.7550
0.7550
0.7085
0.7201
2,245,679
-0.06(-7.68%)
Oct 14, 2002
0.7856
0.7972
0.7800
0.7800
238,433
-0.00(-0.06%)
Oct 11, 2002
0.7649
0.8080
0.7649
0.7804
303,987
+0.02(+2.90%)
Oct 10, 2002
0.7520
0.7615
0.7503
0.7585
470,484
+0.01(+0.86%)
Oct 09, 2002
0.7783
0.7787
0.7520
0.7520
488,468
-0.03(-3.91%)
Oct 08, 2002
0.7697
0.7826
0.7671
0.7826
295,865
+0.01(+1.68%)
Oct 07, 2002
0.7847
0.7912
0.7697
0.7697
212,907
-0.01(-1.38%)
Oct 04, 2002
0.7942
0.8106
0.7735
0.7804
442,058
-0.02(-2.69%)
Oct 03, 2002
0.7783
0.8132
0.7783
0.8020
366,061
+0.03(+3.73%)
Oct 02, 2002
0.7994
0.8136
0.7731
0.7731
252,936
-0.03(-4.22%)
Oct 01, 2002
0.7722
0.8080
0.7718
0.8071
326,032
+0.03(+4.52%)
Sep 30, 2002
0.7576
0.7735
0.7485
0.7722
584,189
+0.01(+1.93%)
Sep 27, 2002
0.7675
0.7692
0.7541
0.7576
465,263
-0.01(-0.90%)
Sep 26, 2002
0.7684
0.7740
0.7533
0.7645
1,096,443
+0.01(+0.80%)
Sep 25, 2002
0.7623
0.7714
0.7559
0.7585
370,702
+0.00(+0.17%)
Sep 24, 2002
0.7541
0.7705
0.7451
0.7572
983,318
+0.00(+0.63%)
Sep 23, 2002
0.8037
0.8037
0.7524
0.7524
2,204,490
-0.06(-6.88%)
Sep 20, 2002
0.7826
0.8080
0.7766
0.8080
588,830
+0.03(+3.94%)
Sep 19, 2002
0.7916
0.7955
0.7757
0.7774
410,731
-0.01(-1.42%)
Sep 18, 2002
0.8011
0.8188
0.7886
0.7886
375,343
-0.01(-1.13%)
Sep 17, 2002
0.8145
0.8179
0.7972
0.7977
180,420
-0.02(-2.06%)
Sep 16, 2002
0.8429
0.8468
0.8145
0.8145
196,083
-0.02(-2.63%)
Sep 13, 2002
0.8071
0.8386
0.8071
0.8365
268,599
+0.03(+4.30%)
Sep 12, 2002
0.8214
0.8214
0.7826
0.8020
425,814
-0.03(-3.27%)
Sep 11, 2002
0.8291
0.8326
0.8102
0.8291
260,477
+0.00(+0.00%)
Sep 10, 2002
0.8171
0.8343
0.8003
0.8291
352,718
+0.02(+2.01%)
Sep 09, 2002
0.8433
0.8584
0.8041
0.8127
616,097
-0.03(-3.13%)
Sep 06, 2002
0.8136
0.8442
0.8136
0.8390
349,817
+0.03(+3.40%)
Sep 05, 2002
0.8464
0.8464
0.8115
0.8115
594,632
-0.04(-4.66%)
Sep 04, 2002
0.8123
0.8511
0.8071
0.8511
302,247
+0.04(+4.77%)
Sep 03, 2002
0.8175
0.8175
0.7964
0.8123
986,219
-0.00(-0.37%)
Aug 30, 2002
0.8106
0.8546
0.8106
0.8153
279,622
+0.01(+0.91%)
Aug 29, 2002
0.8059
0.8110
0.7865
0.8080
494,269
+0.01(+0.86%)
Aug 28, 2002
0.8123
0.8179
0.8011
0.8011
388,106
-0.02(-2.16%)
Aug 27, 2002
0.8670
0.8675
0.8188
0.8188
355,038
-0.05(-5.66%)
Aug 26, 2002
0.8235
0.8688
0.8231
0.8679
249,455
+0.04(+4.30%)
Aug 23, 2002
0.8408
0.8546
0.8321
0.8321
262,218
-0.01(-1.53%)
Aug 22, 2002
0.8459
0.8571
0.8373
0.8451
260,477
-0.00(-0.10%)
Aug 21, 2002
0.8059
0.8464
0.8059
0.8459
407,250
+0.04(+5.03%)
Aug 20, 2002
0.8261
0.8296
0.8041
0.8054
339,955
+0.00(+0.21%)
Aug 16, 2002
0.7843
0.8059
0.7791
0.8037
148,513
+0.02(+3.04%)
Aug 15, 2002
0.8093
0.8093
0.7757
0.7800
163,016
-0.03(-4.13%)
Aug 14, 2002
0.7856
0.8136
0.7632
0.8136
330,093
+0.03(+3.28%)
Aug 13, 2002
0.7934
0.7968
0.7843
0.7878
265,118
-0.01(-1.19%)
Aug 12, 2002
0.8037
0.8123
0.7972
0.7972
240,173
+0.03(+4.05%)
Aug 07, 2002
0.7628
0.7722
0.7610
0.7662
156,054
+0.01(+1.37%)
Aug 06, 2002
0.7481
0.7688
0.7313
0.7559
562,145
+0.01(+1.62%)
Aug 05, 2002
0.7434
0.7585
0.7425
0.7438
211,747
+0.00(+0.06%)
Aug 02, 2002
0.7856
0.7882
0.7434
0.7434
317,910
-0.04(-4.80%)
Aug 01, 2002
0.8003
0.8003
0.7809
0.7809
183,900
-0.02(-2.95%)
Jul 31, 2002
0.7959
0.8140
0.7757
0.8046
439,737
+0.00(+0.54%)
Jul 30, 2002
0.8248
0.8248
0.7817
0.8003
436,257
-0.02(-2.26%)
Jul 29, 2002
0.8214
0.8257
0.8089
0.8188
407,250
+0.01(+1.55%)
Jul 26, 2002
0.7925
0.8063
0.7744
0.8063
217,548
+0.02(+2.41%)
Jul 25, 2002
0.7886
0.7968
0.7666
0.7873
489,048
+0.00(+0.11%)
Jul 24, 2002
0.7942
0.7947
0.7714
0.7865
555,183
-0.01(-0.87%)
Jul 23, 2002
0.8050
0.8050
0.7834
0.7934
737,924
-0.01(-0.91%)
Jul 22, 2002
0.7994
0.8119
0.7865
0.8007
352,138
-0.01(-0.91%)
Jul 19, 2002
0.8563
0.8614
0.8080
0.8080
367,221
-0.08(-9.16%)
Jul 17, 2002
0.8834
0.8916
0.8662
0.8895
828,424
-0.01(-0.63%)
Jul 12, 2002
0.9287
0.9287
0.8951
0.8951
312,109
-0.03(-3.49%)
Jul 11, 2002
0.9416
0.9420
0.9239
0.9274
667,148
-0.01(-1.33%)
Jul 10, 2002
0.9610
0.9610
0.9394
0.9399
589,411
-0.02(-2.20%)
Jul 09, 2002
0.9584
0.9610
0.9584
0.9610
634,081
+0.00(+0.27%)
Jul 08, 2002
0.9515
0.9584
0.9515
0.9584
578,968
+0.00(+0.04%)
Jul 05, 2002
0.9459
0.9675
0.9369
0.9580
164,756
+0.01(+1.32%)
Jul 04, 2002
0.9593
0.9593
0.9071
0.9455
479,186
+0.00(+0.00%)
Jul 03, 2002
0.9593
0.9593
0.9071
0.9455
479,186
-0.01(-0.77%)
Jul 02, 2002
0.9804
0.9804
0.9373
0.9528
892,818
-0.06(-5.92%)
Jun 27, 2002
1.021
1.037
1.012
1.013
877,155
-0.01(-0.99%)
Jun 26, 2002
1.024
1.034
1.009
1.023
1,039,591
-0.01(-0.63%)
Jun 25, 2002
1.060
1.062
1.027
1.029
1,188,104
-0.02(-1.48%)
Jun 21, 2002
1.005
1.045
1.005
1.045
1,844,810
+0.05(+4.64%)
Jun 20, 2002
0.9834
1.008
0.9834
0.9985
635,821
+0.02(+1.80%)
Jun 19, 2002
0.9649
1.008
0.9640
0.9808
1,407,393
+0.02(+1.83%)
Jun 18, 2002
0.9595
0.9657
0.9431
0.9631
1,008,264
+0.00(+0.22%)
Jun 17, 2002
0.9338
0.9621
0.9338
0.9610
363,160
+0.03(+3.05%)
Jun 14, 2002
0.9332
0.9470
0.9265
0.9326
631,180
-0.02(-1.77%)
Jun 12, 2002
0.9588
0.9625
0.9418
0.9494
417,692
-0.01(-1.03%)
Jun 11, 2002
0.9636
0.9793
0.9593
0.9593
626,539
-0.00(-0.45%)
Jun 10, 2002
0.9384
0.9636
0.9384
0.9636
574,327
+0.03(+2.80%)
Jun 07, 2002
0.9123
0.9384
0.9080
0.9373
930,526
+0.02(+2.14%)
Jun 06, 2002
0.9530
0.9530
0.9177
0.9177
609,135
-0.03(-3.60%)
Jun 05, 2002
0.9416
0.9519
0.9345
0.9519
472,225
-0.04(-3.75%)
May 31, 2002
0.9998
1.012
0.9890
0.9890
621,898
-0.01(-1.44%)
May 28, 2002
1.027
1.027
0.9987
1.003
509,353
-0.02(-2.31%)
May 27, 2002
1.030
1.034
1.026
1.027
272,660
+0.00(+0.00%)
May 24, 2002
1.030
1.034
1.026
1.027
265,699
-0.00(-0.08%)
May 23, 2002
1.018
1.028
1.008
1.028
568,526
+0.01(+0.74%)
May 22, 2002
1.020
1.021
1.011
1.020
362,000
+0.00(+0.23%)
May 21, 2002
1.020
1.021
1.016
1.018
252,936
+0.00(+0.00%)
May 20, 2002
1.007
1.019
1.002
1.018
563,885
+0.01(+1.11%)
May 17, 2002
1.002
1.007
0.9955
1.007
533,718
+0.01(+0.75%)
May 16, 2002
1.002
1.004
0.9953
0.9993
578,968
-0.00(-0.24%)
May 15, 2002
1.006
1.015
0.9998
1.002
590,571
-0.01(-0.87%)
May 14, 2002
0.9750
1.011
0.9733
1.011
482,667
+0.03(+3.49%)
May 13, 2002
0.9696
0.9808
0.9675
0.9765
391,006
+0.00(+0.24%)
May 10, 2002
0.9899
0.9903
0.9741
0.9741
612,616
-0.02(-1.74%)
May 09, 2002
0.9916
0.9955
0.9873
0.9914
1,038,430
-0.00(-0.17%)
May 08, 2002
0.9955
0.9955
0.9894
0.9931
1,045,392
-0.00(-0.24%)
May 07, 2002
0.9849
0.9955
0.9830
0.9955
396,808
+0.01(+1.07%)
May 06, 2002
0.9925
0.9993
0.9849
0.9849
295,865
-0.01(-0.76%)
May 03, 2002
1.0000
1.005
0.9901
0.9925
387,526
+0.00(+0.11%)
May 02, 2002
0.9696
0.9955
0.9649
0.9914
1,030,309
+0.02(+2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.