Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BAT
(NY:
BTI
)
31.12
+0.09 (+0.31%)
Streaming Delayed Price
Updated: 12:42 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
5.917
5.973
5.911
5.929
129,456
+0.05(+0.89%)
Apr 29, 2003
5.871
5.933
5.843
5.877
123,307
+0.10(+1.66%)
Apr 28, 2003
5.747
5.849
5.722
5.781
96,445
+0.01(+0.21%)
Apr 25, 2003
5.778
5.871
5.747
5.769
367,008
-0.16(-2.76%)
Apr 24, 2003
5.957
5.994
5.920
5.933
76,379
-0.02(-0.26%)
Apr 23, 2003
5.963
5.966
5.914
5.948
73,466
+0.02(+0.36%)
Apr 22, 2003
5.840
5.929
5.840
5.926
117,481
+0.09(+1.48%)
Apr 21, 2003
5.809
5.840
5.781
5.840
32,040
-0.03(-0.47%)
Apr 17, 2003
5.840
5.868
5.812
5.868
37,218
+0.03(+0.48%)
Apr 16, 2003
5.849
5.855
5.800
5.840
1,428,227
-0.02(-0.37%)
Apr 15, 2003
5.778
5.868
5.763
5.861
1,054,098
+0.04(+0.64%)
Apr 14, 2003
5.747
5.861
5.701
5.824
342,088
+0.12(+2.17%)
Apr 11, 2003
5.778
5.778
5.654
5.701
38,513
-0.08(-1.39%)
Apr 10, 2003
5.741
5.843
5.741
5.781
236,905
+0.16(+2.80%)
Apr 09, 2003
5.654
5.732
5.624
5.624
269,592
-0.05(-0.82%)
Apr 08, 2003
5.676
5.719
5.645
5.670
169,264
+0.12(+2.11%)
Apr 07, 2003
5.580
5.676
5.540
5.552
144,020
+0.11(+2.04%)
Apr 04, 2003
5.522
5.522
5.420
5.441
203,570
-0.18(-3.24%)
Apr 03, 2003
5.596
5.685
5.565
5.624
441,446
+0.03(+0.61%)
Apr 02, 2003
5.525
5.608
5.484
5.590
151,140
+0.06(+1.12%)
Apr 01, 2003
5.599
5.624
5.426
5.528
575,433
-0.22(-3.82%)
Mar 31, 2003
5.787
5.812
5.657
5.747
239,494
-0.02(-0.37%)
Mar 28, 2003
5.716
5.809
5.716
5.769
244,672
+0.02(+0.27%)
Mar 27, 2003
5.827
5.827
5.732
5.753
82,528
-0.07(-1.27%)
Mar 26, 2003
5.880
5.902
5.824
5.827
111,332
-0.02(-0.37%)
Mar 25, 2003
5.834
5.899
5.821
5.849
71,524
-0.02(-0.37%)
Mar 24, 2003
5.899
5.899
5.803
5.871
239,170
-0.11(-1.86%)
Mar 21, 2003
5.923
6.010
5.917
5.982
117,805
+0.17(+2.87%)
Mar 20, 2003
5.790
5.843
5.738
5.815
92,884
+0.03(+0.53%)
Mar 19, 2003
5.787
5.809
5.719
5.784
95,797
+0.12(+2.13%)
Mar 18, 2003
5.840
5.852
5.608
5.664
273,476
-0.16(-2.76%)
Mar 17, 2003
5.831
5.899
5.815
5.824
105,506
+0.02(+0.43%)
Mar 14, 2003
5.917
5.917
5.775
5.800
209,395
-0.17(-2.80%)
Mar 13, 2003
5.933
6.010
5.886
5.966
170,558
+0.20(+3.54%)
Mar 12, 2003
5.861
5.861
5.698
5.763
56,637
-0.14(-2.36%)
Mar 11, 2003
5.840
5.945
5.840
5.902
103,888
+0.14(+2.41%)
Mar 10, 2003
5.874
5.874
5.750
5.763
125,896
-0.12(-2.10%)
Mar 07, 2003
5.902
5.929
5.855
5.886
191,271
-0.04(-0.63%)
Mar 06, 2003
5.979
6.004
5.895
5.923
149,522
-0.02(-0.42%)
Mar 05, 2003
5.902
6.087
5.902
5.948
183,180
-0.12(-2.04%)
Mar 04, 2003
6.136
6.180
6.025
6.072
226,872
+0.06(+1.08%)
Mar 03, 2003
5.970
6.053
5.948
6.007
133,016
+0.02(+0.41%)
Feb 28, 2003
6.010
6.013
5.933
5.982
70,877
+0.10(+1.68%)
Feb 27, 2003
5.902
5.948
5.827
5.883
148,227
+0.09(+1.55%)
Feb 26, 2003
5.818
5.871
5.759
5.793
80,910
-0.08(-1.32%)
Feb 25, 2003
5.763
5.871
5.701
5.871
492,905
-0.03(-0.52%)
Feb 24, 2003
5.855
5.917
5.852
5.902
413,613
+0.08(+1.38%)
Feb 21, 2003
5.855
5.923
5.821
5.821
173,471
+0.11(+1.84%)
Feb 20, 2003
5.750
5.778
5.701
5.716
26,538
-0.00(-0.05%)
Feb 19, 2003
5.793
5.797
5.670
5.719
36,247
-0.02(-0.27%)
Feb 18, 2003
5.701
5.809
5.698
5.735
58,255
+0.04(+0.71%)
Feb 14, 2003
5.766
5.766
5.639
5.695
50,811
-0.09(-1.50%)
Feb 13, 2003
5.670
5.824
5.654
5.781
267,003
+0.10(+1.68%)
Feb 12, 2003
5.716
5.763
5.654
5.685
186,740
-0.06(-0.97%)
Feb 11, 2003
5.732
5.803
5.716
5.741
78,968
-0.04(-0.64%)
Feb 10, 2003
5.722
5.793
5.707
5.778
87,383
+0.11(+1.96%)
Feb 07, 2003
5.719
5.797
5.608
5.667
385,780
-0.06(-1.03%)
Feb 06, 2003
5.756
5.756
5.645
5.725
108,096
-0.06(-1.07%)
Feb 05, 2003
5.840
5.871
5.787
5.787
59,873
-0.02(-0.27%)
Feb 04, 2003
5.824
5.831
5.793
5.803
120,394
-0.04(-0.63%)
Feb 03, 2003
5.871
5.914
5.812
5.840
112,303
-0.06(-1.05%)
Jan 31, 2003
5.803
5.914
5.729
5.902
94,179
+0.17(+3.02%)
Jan 30, 2003
5.772
5.772
5.701
5.729
156,642
-0.01(-0.22%)
Jan 29, 2003
5.695
5.775
5.685
5.741
332,055
+0.12(+2.09%)
Jan 28, 2003
5.639
5.707
5.586
5.624
122,659
-0.20(-3.45%)
Jan 27, 2003
5.747
5.824
5.648
5.824
46,280
+0.03(+0.59%)
Jan 24, 2003
5.852
5.852
5.732
5.790
99,681
-0.02(-0.27%)
Jan 23, 2003
5.871
5.905
5.741
5.806
104,212
-0.06(-1.11%)
Jan 22, 2003
5.892
5.936
5.818
5.871
196,126
-0.10(-1.71%)
Jan 21, 2003
6.034
6.034
5.936
5.973
102,270
-0.12(-2.03%)
Jan 17, 2003
6.072
6.118
6.007
6.096
167,969
+0.07(+1.23%)
Jan 16, 2003
6.022
6.072
5.997
6.022
69,906
-0.08(-1.27%)
Jan 15, 2003
6.072
6.099
6.013
6.099
84,146
-0.04(-0.65%)
Jan 14, 2003
6.118
6.164
6.090
6.140
54,371
+0.11(+1.90%)
Jan 13, 2003
6.102
6.102
6.019
6.025
207,453
-0.17(-2.79%)
Jan 10, 2003
6.180
6.257
6.170
6.198
104,859
+0.00(+0.00%)
Jan 09, 2003
6.170
6.214
6.170
6.198
98,710
+0.05(+0.85%)
Jan 08, 2003
6.106
6.217
6.090
6.146
111,656
-0.01(-0.20%)
Jan 07, 2003
6.072
6.158
6.034
6.158
215,544
+0.04(+0.61%)
Jan 06, 2003
6.149
6.189
6.099
6.121
160,202
-0.07(-1.20%)
Jan 03, 2003
6.180
6.238
6.180
6.195
50,164
+0.06(+0.91%)
Jan 02, 2003
6.164
6.226
6.130
6.140
88,030
+0.05(+0.86%)
Dec 31, 2002
6.155
6.180
6.087
6.087
121,689
+0.01(+0.15%)
Dec 30, 2002
6.118
6.140
6.041
6.078
96,445
+0.10(+1.65%)
Dec 27, 2002
6.087
6.102
5.936
5.979
58,579
-0.12(-2.03%)
Dec 26, 2002
6.118
6.177
6.065
6.102
54,048
+0.02(+0.41%)
Dec 24, 2002
6.041
6.146
6.031
6.078
27,833
+0.04(+0.61%)
Dec 23, 2002
6.056
6.127
6.041
6.041
61,815
+0.01(+0.15%)
Dec 20, 2002
5.994
6.149
5.994
6.031
237,228
+0.06(+0.93%)
Dec 19, 2002
6.016
6.041
5.948
5.976
61,815
+0.09(+1.47%)
Dec 18, 2002
5.963
5.979
5.880
5.889
95,474
-0.09(-1.50%)
Dec 17, 2002
5.994
6.059
5.963
5.979
127,190
-0.02(-0.31%)
Dec 16, 2002
6.025
6.087
5.960
5.997
81,557
+0.04(+0.67%)
Dec 13, 2002
5.994
6.133
5.945
5.957
103,241
+0.07(+1.21%)
Dec 12, 2002
5.963
5.973
5.871
5.886
98,386
-0.11(-1.80%)
Dec 11, 2002
5.963
6.041
5.911
5.994
192,890
-0.03(-0.51%)
Dec 10, 2002
6.010
6.087
5.948
6.025
302,604
+0.20(+3.45%)
Dec 09, 2002
5.963
5.963
5.793
5.824
267,974
-0.10(-1.62%)
Dec 06, 2002
5.979
6.053
5.905
5.920
111,979
+0.02(+0.31%)
Dec 05, 2002
5.994
6.041
5.889
5.902
160,849
+0.02(+0.42%)
Dec 04, 2002
5.840
5.957
5.831
5.877
282,862
+0.39(+7.15%)
Dec 03, 2002
5.546
5.596
5.484
5.484
551,160
+0.02(+0.28%)
Dec 02, 2002
5.577
5.577
5.463
5.469
424,616
-0.12(-2.21%)
Nov 29, 2002
5.593
5.633
5.528
5.593
149,198
-0.08(-1.36%)
Nov 27, 2002
5.670
5.710
5.596
5.670
166,351
+0.02(+0.38%)
Nov 26, 2002
5.654
5.710
5.599
5.648
199,039
-0.19(-3.28%)
Nov 25, 2002
5.840
5.855
5.772
5.840
164,409
-0.09(-1.56%)
Nov 22, 2002
5.994
6.028
5.877
5.933
192,890
-0.23(-3.71%)
Nov 21, 2002
6.269
6.288
6.081
6.161
135,281
-0.06(-0.94%)
Nov 20, 2002
6.272
6.285
6.211
6.220
96,121
-0.13(-2.04%)
Nov 19, 2002
6.411
6.430
6.337
6.350
92,884
+0.02(+0.24%)
Nov 18, 2002
6.433
6.479
6.334
6.334
80,262
+0.08(+1.23%)
Nov 15, 2002
6.272
6.371
6.204
6.257
489,021
-0.09(-1.46%)
Nov 14, 2002
6.303
6.377
6.303
6.350
174,118
+0.09(+1.43%)
Nov 13, 2002
6.241
6.381
6.241
6.260
529,800
+0.14(+2.22%)
Nov 12, 2002
6.442
6.507
6.065
6.124
1,330,164
-0.24(-3.74%)
Nov 11, 2002
6.365
6.402
6.350
6.362
99,681
+0.06(+0.88%)
Nov 08, 2002
6.275
6.359
6.275
6.306
70,230
+0.04(+0.59%)
Nov 07, 2002
6.303
6.343
6.260
6.269
123,630
-0.01(-0.15%)
Nov 06, 2002
6.288
6.334
6.241
6.279
111,008
-0.05(-0.78%)
Nov 05, 2002
6.331
6.374
6.279
6.328
126,543
-0.04(-0.63%)
Nov 04, 2002
6.334
6.455
6.272
6.368
175,413
+0.09(+1.38%)
Nov 01, 2002
6.257
6.350
6.251
6.282
174,118
+0.04(+0.69%)
Oct 31, 2002
6.257
6.288
6.180
6.238
129,456
+0.15(+2.54%)
Oct 30, 2002
6.136
6.149
6.075
6.084
102,270
+0.05(+0.87%)
Oct 29, 2002
5.963
6.087
5.945
6.031
131,074
+0.10(+1.61%)
Oct 28, 2002
5.948
6.053
5.902
5.936
151,140
-0.15(-2.39%)
Oct 25, 2002
6.025
6.133
5.982
6.081
112,950
+0.05(+0.82%)
Oct 24, 2002
6.118
6.133
5.994
6.031
380,925
-0.09(-1.46%)
Oct 23, 2002
6.087
6.204
6.062
6.121
110,361
+0.00(+0.05%)
Oct 22, 2002
6.075
6.133
6.019
6.118
435,944
+0.02(+0.41%)
Oct 21, 2002
5.988
6.115
5.985
6.093
356,328
+0.10(+1.65%)
Oct 18, 2002
6.062
6.065
5.966
5.994
96,768
-0.20(-3.29%)
Oct 17, 2002
6.189
6.220
6.118
6.198
177,355
+0.22(+3.72%)
Oct 16, 2002
5.945
6.010
5.902
5.976
261,825
-0.11(-1.83%)
Oct 15, 2002
6.133
6.195
6.056
6.087
151,140
-0.02(-0.30%)
Oct 14, 2002
6.084
6.146
6.041
6.106
171,853
+0.10(+1.70%)
Oct 11, 2002
5.939
6.041
5.929
6.004
157,289
+0.21(+3.63%)
Oct 10, 2002
5.769
5.815
5.716
5.793
271,858
-0.05(-0.90%)
Oct 09, 2002
5.716
5.933
5.685
5.846
269,916
-0.09(-1.51%)
Oct 08, 2002
6.041
6.044
5.892
5.936
223,959
-0.24(-3.95%)
Oct 07, 2002
6.087
6.180
6.087
6.180
249,850
-0.09(-1.48%)
Oct 04, 2002
6.381
6.489
6.217
6.272
527,211
-0.09(-1.41%)
Oct 03, 2002
6.297
6.384
6.257
6.362
147,903
+0.06(+0.93%)
Oct 02, 2002
6.288
6.350
6.226
6.303
258,589
+0.02(+0.25%)
Oct 01, 2002
6.177
6.362
6.072
6.288
278,654
-0.09(-1.41%)
Sep 30, 2002
6.285
6.411
6.220
6.377
305,517
+0.04(+0.68%)
Sep 27, 2002
6.288
6.368
6.245
6.334
283,509
-0.22(-3.30%)
Sep 26, 2002
6.337
6.625
6.309
6.550
192,890
+0.19(+3.01%)
Sep 25, 2002
6.486
6.486
6.291
6.359
436,591
-0.16(-2.42%)
Sep 24, 2002
6.492
6.520
6.396
6.516
32,364
-0.17(-2.59%)
Sep 23, 2002
6.702
6.705
6.581
6.690
190,300
-0.07(-1.01%)
Sep 20, 2002
6.832
6.890
6.742
6.757
244,025
-0.09(-1.26%)
Sep 19, 2002
6.844
6.937
6.773
6.844
1,099,084
-0.11(-1.56%)
Sep 18, 2002
6.952
6.983
6.909
6.952
32,364
+0.02(+0.31%)
Sep 17, 2002
7.014
7.045
6.875
6.931
1,002,316
-0.11(-1.58%)
Sep 16, 2002
6.998
7.054
6.943
7.042
200,333
-0.02(-0.26%)
Sep 13, 2002
7.184
7.184
6.927
7.060
433,355
-0.02(-0.22%)
Sep 12, 2002
7.280
7.280
7.048
7.076
239,170
-0.28(-3.82%)
Sep 11, 2002
7.369
7.413
7.323
7.357
356,005
+0.05(+0.63%)
Sep 10, 2002
7.468
7.474
7.261
7.311
282,214
+0.02(+0.25%)
Sep 09, 2002
7.153
7.323
7.141
7.292
224,283
+0.15(+2.16%)
Sep 06, 2002
7.239
7.243
7.076
7.138
371,216
-0.15(-1.99%)
Sep 05, 2002
7.345
7.416
7.264
7.283
189,006
+0.01(+0.08%)
Sep 04, 2002
7.440
7.524
7.184
7.277
434,973
+0.02(+0.34%)
Sep 03, 2002
7.329
7.360
7.252
7.252
271,211
+0.15(+2.04%)
Aug 30, 2002
7.110
7.184
7.076
7.107
87,383
+0.11(+1.63%)
Aug 29, 2002
7.094
7.175
6.992
6.992
189,977
+0.05(+0.71%)
Aug 28, 2002
7.036
7.094
6.906
6.943
176,384
-0.01(-0.09%)
Aug 27, 2002
6.983
7.045
6.931
6.949
183,180
+0.11(+1.54%)
Aug 26, 2002
6.918
6.937
6.798
6.844
150,816
+0.04(+0.54%)
Aug 23, 2002
6.912
6.943
6.801
6.807
190,300
-0.09(-1.30%)
Aug 22, 2002
6.878
6.931
6.878
6.897
107,772
+0.05(+0.77%)
Aug 21, 2002
6.875
6.906
6.798
6.844
159,555
-0.04(-0.63%)
Aug 20, 2002
6.813
6.887
6.770
6.887
97,092
+0.06(+0.86%)
Aug 16, 2002
6.844
6.921
6.708
6.829
102,270
-0.02(-0.27%)
Aug 15, 2002
6.850
6.906
6.832
6.847
97,092
-0.03(-0.49%)
Aug 14, 2002
6.872
6.890
6.748
6.881
445,329
+0.21(+3.10%)
Aug 13, 2002
6.720
6.798
6.411
6.674
347,914
+0.00(+0.00%)
Aug 12, 2002
6.757
6.795
6.656
6.674
118,128
-0.23(-3.36%)
Aug 07, 2002
6.720
6.906
6.680
6.906
212,308
-0.02(-0.31%)
Aug 06, 2002
6.924
6.995
6.897
6.927
158,584
+0.01(+0.13%)
Aug 05, 2002
6.893
6.931
6.798
6.918
256,970
-0.02(-0.27%)
Aug 02, 2002
6.952
7.060
6.924
6.937
182,209
+0.20(+2.93%)
Aug 01, 2002
6.832
6.844
6.730
6.739
166,027
-0.11(-1.53%)
Jul 31, 2002
6.859
6.906
6.813
6.844
212,955
+0.02(+0.23%)
Jul 30, 2002
6.720
6.881
6.649
6.829
389,340
+0.11(+1.61%)
Jul 29, 2002
6.544
6.788
6.544
6.720
295,807
+0.26(+4.02%)
Jul 26, 2002
6.520
6.597
6.399
6.461
314,579
+0.02(+0.29%)
Jul 25, 2002
6.186
6.442
6.170
6.442
331,084
+0.32(+5.30%)
Jul 24, 2002
6.041
6.118
5.973
6.118
587,408
+0.09(+1.54%)
Jul 23, 2002
6.118
6.136
6.010
6.025
445,653
+0.13(+2.25%)
Jul 22, 2002
6.093
6.174
5.821
5.892
802,305
-0.09(-1.45%)
Jul 19, 2002
6.226
6.282
5.840
5.979
259,883
-0.30(-4.73%)
Jul 17, 2002
6.257
6.381
6.241
6.275
434,002
+0.03(+0.54%)
Jul 12, 2002
6.449
6.470
6.180
6.241
355,681
-0.23(-3.53%)
Jul 11, 2002
6.659
6.662
6.402
6.470
577,699
-0.19(-2.79%)
Jul 10, 2002
6.751
6.767
6.656
6.656
196,773
-0.02(-0.28%)
Jul 09, 2002
6.736
6.736
6.646
6.674
279,302
-0.13(-1.91%)
Jul 08, 2002
6.798
6.924
6.751
6.804
417,820
+0.17(+2.61%)
Jul 05, 2002
6.597
6.690
6.597
6.631
110,361
-0.04(-0.65%)
Jul 04, 2002
6.875
6.918
6.594
6.674
297,426
+0.00(+0.00%)
Jul 03, 2002
6.875
6.918
6.594
6.674
297,426
-0.28(-4.04%)
Jul 02, 2002
6.971
7.032
6.878
6.955
612,976
+0.27(+3.97%)
Jul 01, 2002
6.736
6.754
6.659
6.690
287,716
+0.08(+1.17%)
Jun 28, 2002
6.557
6.628
6.492
6.612
254,705
-0.01(-0.19%)
Jun 27, 2002
6.643
6.671
6.557
6.625
263,120
+0.07(+1.13%)
Jun 26, 2002
6.649
6.683
6.504
6.550
919,787
-0.15(-2.30%)
Jun 25, 2002
6.844
6.844
6.600
6.705
1,083,226
-0.39(-5.53%)
Jun 21, 2002
7.107
7.230
7.057
7.097
503,585
+0.09(+1.28%)
Jun 20, 2002
7.014
7.076
6.983
7.008
249,203
+0.07(+1.07%)
Jun 19, 2002
6.952
7.026
6.878
6.934
433,355
-0.03(-0.40%)
Jun 18, 2002
6.921
6.974
6.921
6.961
94,503
+0.02(+0.22%)
Jun 17, 2002
6.968
6.968
6.893
6.946
222,017
-0.07(-1.01%)
Jun 14, 2002
7.036
7.104
6.952
7.017
252,116
-0.03(-0.44%)
Jun 12, 2002
7.138
7.162
6.992
7.048
442,417
-0.07(-1.04%)
Jun 11, 2002
7.107
7.125
7.032
7.122
246,938
-0.03(-0.39%)
Jun 10, 2002
7.156
7.196
7.107
7.150
170,235
-0.02(-0.26%)
Jun 07, 2002
7.107
7.168
7.107
7.168
188,682
+0.00(+0.04%)
Jun 06, 2002
7.184
7.270
7.159
7.165
466,366
-0.16(-2.15%)
Jun 05, 2002
7.301
7.416
7.301
7.323
249,527
-0.07(-0.92%)
May 31, 2002
7.394
7.487
7.369
7.391
185,769
+0.31(+4.41%)
May 28, 2002
7.165
7.165
7.045
7.079
268,622
-0.08(-1.16%)
May 27, 2002
7.215
7.230
7.125
7.162
407,787
+0.00(+0.00%)
May 24, 2002
7.215
7.230
7.125
7.162
129,456
+0.10(+1.40%)
May 23, 2002
7.063
7.175
7.051
7.063
546,953
+0.18(+2.56%)
May 22, 2002
6.903
6.949
6.829
6.887
282,862
+0.09(+1.32%)
May 21, 2002
6.875
6.875
6.779
6.798
363,772
+0.02(+0.27%)
May 20, 2002
6.822
6.822
6.739
6.779
190,948
-0.04(-0.54%)
May 17, 2002
6.881
6.890
6.801
6.816
362,801
+0.00(+0.00%)
May 16, 2002
6.767
6.872
6.733
6.816
231,403
+0.04(+0.55%)
May 15, 2002
6.850
6.961
6.736
6.779
442,740
+0.05(+0.73%)
May 14, 2002
6.844
6.844
6.720
6.730
280,596
-0.12(-1.80%)
May 13, 2002
6.863
6.915
6.751
6.853
433,355
+0.09(+1.37%)
May 10, 2002
6.742
6.782
6.690
6.761
285,127
+0.25(+3.89%)
May 09, 2002
6.541
6.588
6.495
6.507
163,115
-0.07(-1.13%)
May 08, 2002
6.720
6.736
6.581
6.581
874,477
-0.25(-3.66%)
May 07, 2002
6.890
6.903
6.782
6.832
354,386
-0.05(-0.67%)
May 06, 2002
7.045
7.045
6.878
6.878
641,456
-0.01(-0.09%)
May 03, 2002
6.798
6.906
6.798
6.884
678,351
+0.30(+4.60%)
May 02, 2002
6.504
6.597
6.504
6.581
1,188,409
+0.12(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.