Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.154 2.157 2.147 2.154 665,685 +0.00(+0.00%)
Apr 29, 2003 2.167 2.167 2.147 2.154 787,276 -0.01(-0.32%)
Apr 28, 2003 2.157 2.164 2.143 2.161 573,545 +0.01(+0.32%)
Apr 25, 2003 2.161 2.164 2.147 2.154 579,668 -0.00(-0.16%)
Apr 24, 2003 2.154 2.161 2.147 2.157 788,442 +0.00(+0.16%)
Apr 23, 2003 2.147 2.164 2.147 2.154 827,514 -0.01(-0.32%)
Apr 22, 2003 2.143 2.167 2.143 2.161 826,931 -0.01(-0.32%)
Apr 21, 2003 2.185 2.191 2.164 2.167 859,589 -0.01(-0.47%)
Apr 17, 2003 2.178 2.181 2.167 2.178 602,412 -0.01(-0.31%)
Apr 16, 2003 2.181 2.195 2.171 2.185 696,593 +0.00(+0.16%)
Apr 15, 2003 2.188 2.202 2.181 2.181 651,689 -0.00(-0.16%)
Apr 14, 2003 2.195 2.198 2.161 2.185 1,084,400 -0.01(-0.62%)
Apr 11, 2003 2.185 2.209 2.181 2.198 1,038,038 +0.00(+0.16%)
Apr 10, 2003 2.212 2.229 2.161 2.195 2,493,625 -0.05(-2.14%)
Apr 09, 2003 2.246 2.253 2.236 2.243 498,316 +0.01(+0.31%)
Apr 08, 2003 2.226 2.246 2.215 2.236 571,795 +0.02(+0.93%)
Apr 07, 2003 2.219 2.222 2.202 2.215 506,189 +0.00(+0.16%)
Apr 04, 2003 2.198 2.219 2.195 2.212 428,628 +0.02(+0.78%)
Apr 03, 2003 2.195 2.222 2.191 2.195 600,079 -0.00(-0.16%)
Apr 02, 2003 2.185 2.212 2.185 2.198 643,525 +0.01(+0.63%)
Apr 01, 2003 2.191 2.195 2.174 2.185 759,575 -0.01(-0.62%)
Mar 31, 2003 2.202 2.215 2.198 2.198 341,153 -0.01(-0.47%)
Mar 28, 2003 2.178 2.212 2.178 2.209 516,103 +0.03(+1.42%)
Mar 27, 2003 2.191 2.212 2.171 2.178 560,132 +0.00(+0.16%)
Mar 26, 2003 2.202 2.212 2.161 2.174 629,529 -0.03(-1.25%)
Mar 25, 2003 2.222 2.239 2.202 2.202 548,760 -0.02(-1.08%)
Mar 24, 2003 2.195 2.229 2.195 2.226 498,899 +0.03(+1.25%)
Mar 21, 2003 2.195 2.212 2.188 2.198 635,652 +0.00(+0.16%)
Mar 20, 2003 2.185 2.205 2.167 2.195 549,052 -0.00(-0.16%)
Mar 19, 2003 2.222 2.226 2.185 2.198 641,192 -0.03(-1.38%)
Mar 18, 2003 2.229 2.239 2.212 2.229 564,214 -0.01(-0.31%)
Mar 17, 2003 2.246 2.257 2.236 2.236 467,992 -0.01(-0.61%)
Mar 14, 2003 2.243 2.264 2.239 2.250 414,923 +0.01(+0.31%)
Mar 13, 2003 2.246 2.264 2.239 2.243 639,734 -0.02(-1.06%)
Mar 12, 2003 2.260 2.270 2.246 2.267 576,169 -0.00(-0.15%)
Mar 11, 2003 2.239 2.270 2.233 2.270 589,874 +0.02(+0.91%)
Mar 10, 2003 2.260 2.270 2.239 2.250 442,332 -0.01(-0.61%)
Mar 07, 2003 2.250 2.270 2.250 2.264 414,340 +0.00(+0.15%)
Mar 06, 2003 2.253 2.270 2.246 2.260 490,735 +0.00(+0.15%)
Mar 05, 2003 2.229 2.277 2.229 2.257 609,410 -0.02(-0.75%)
Mar 04, 2003 2.239 2.291 2.239 2.274 773,280 +0.03(+1.53%)
Mar 03, 2003 2.250 2.250 2.233 2.239 335,321 +0.00(+0.15%)
Feb 28, 2003 2.233 2.246 2.222 2.236 445,248 +0.01(+0.62%)
Feb 27, 2003 2.212 2.243 2.212 2.222 445,831 +0.01(+0.31%)
Feb 26, 2003 2.212 2.243 2.209 2.215 411,716 +0.01(+0.31%)
Feb 25, 2003 2.209 2.215 2.195 2.209 579,668 -0.00(-0.16%)
Feb 24, 2003 2.202 2.229 2.195 2.212 555,175 +0.01(+0.47%)
Feb 21, 2003 2.209 2.222 2.188 2.202 620,782 -0.01(-0.62%)
Feb 20, 2003 2.219 2.229 2.198 2.215 558,966 -0.00(-0.15%)
Feb 19, 2003 2.246 2.264 2.219 2.219 583,459 -0.02(-1.07%)
Feb 18, 2003 2.229 2.246 2.205 2.243 749,953 +0.02(+0.93%)
Feb 14, 2003 2.222 2.260 2.219 2.222 648,482 -0.01(-0.46%)
Feb 13, 2003 2.291 2.294 2.195 2.233 667,727 -0.06(-2.69%)
Feb 12, 2003 2.274 2.294 2.274 2.294 526,017 +0.02(+0.91%)
Feb 11, 2003 2.274 2.294 2.257 2.274 433,002 +0.02(+0.76%)
Feb 10, 2003 2.264 2.288 2.246 2.257 581,418 +0.00(+0.15%)
Feb 07, 2003 2.250 2.270 2.246 2.253 342,027 -0.00(-0.15%)
Feb 06, 2003 2.267 2.274 2.246 2.257 529,807 -0.02(-0.75%)
Feb 05, 2003 2.277 2.277 2.246 2.274 562,465 +0.01(+0.61%)
Feb 04, 2003 2.253 2.277 2.250 2.260 547,886 -0.00(-0.15%)
Feb 03, 2003 2.246 2.264 2.233 2.264 419,589 +0.02(+0.92%)
Jan 31, 2003 2.246 2.257 2.229 2.243 351,941 +0.00(+0.15%)
Jan 30, 2003 2.253 2.264 2.239 2.239 604,453 -0.01(-0.46%)
Jan 29, 2003 2.233 2.260 2.219 2.250 532,140 +0.02(+1.08%)
Jan 28, 2003 2.222 2.233 2.205 2.226 669,184 +0.01(+0.31%)
Jan 27, 2003 2.215 2.222 2.195 2.219 439,708 +0.02(+0.78%)
Jan 24, 2003 2.185 2.215 2.181 2.202 677,349 +0.01(+0.63%)
Jan 23, 2003 2.185 2.195 2.178 2.188 532,723 +0.00(+0.16%)
Jan 22, 2003 2.195 2.212 2.181 2.185 470,907 -0.01(-0.47%)
Jan 21, 2003 2.215 2.226 2.195 2.195 614,658 -0.03(-1.39%)
Jan 17, 2003 2.229 2.229 2.202 2.226 296,832 -0.00(-0.15%)
Jan 16, 2003 2.212 2.229 2.209 2.229 575,878 +0.01(+0.62%)
Jan 15, 2003 2.209 2.229 2.205 2.215 547,594 +0.01(+0.31%)
Jan 14, 2003 2.191 2.212 2.181 2.209 628,946 +0.01(+0.47%)
Jan 13, 2003 2.215 2.222 2.195 2.198 727,793 -0.01(-0.62%)
Jan 10, 2003 2.198 2.212 2.188 2.212 435,043 -0.01(-0.46%)
Jan 09, 2003 2.212 2.222 2.195 2.222 728,376 +0.01(+0.47%)
Jan 08, 2003 2.188 2.222 2.174 2.212 842,968 +0.03(+1.26%)
Jan 07, 2003 2.178 2.188 2.161 2.185 655,188 +0.02(+1.11%)
Jan 06, 2003 2.137 2.167 2.130 2.161 742,080 +0.02(+1.12%)
Jan 03, 2003 2.109 2.137 2.106 2.137 423,671 +0.03(+1.47%)
Jan 02, 2003 2.106 2.113 2.099 2.106 390,430 +0.01(+0.33%)
Dec 31, 2002 2.113 2.113 2.095 2.099 419,005 -0.01(-0.33%)
Dec 30, 2002 2.095 2.109 2.092 2.106 464,784 +0.00(+0.16%)
Dec 27, 2002 2.089 2.106 2.089 2.102 383,141 +0.00(+0.00%)
Dec 26, 2002 2.092 2.102 2.085 2.102 358,939 +0.01(+0.66%)
Dec 24, 2002 2.082 2.092 2.082 2.089 250,178 +0.00(+0.00%)
Dec 23, 2002 2.092 2.095 2.078 2.089 585,208 +0.00(+0.00%)
Dec 20, 2002 2.071 2.092 2.071 2.089 558,966 +0.00(+0.16%)
Dec 19, 2002 2.075 2.092 2.075 2.085 616,991 -0.01(-0.65%)
Dec 18, 2002 2.085 2.102 2.075 2.099 673,267 -0.00(-0.16%)
Dec 17, 2002 2.095 2.109 2.092 2.102 532,723 +0.01(+0.33%)
Dec 16, 2002 2.102 2.109 2.092 2.095 508,813 -0.00(-0.16%)
Dec 13, 2002 2.102 2.109 2.095 2.099 570,629 -0.01(-0.33%)
Dec 12, 2002 2.106 2.109 2.095 2.106 437,084 +0.01(+0.33%)
Dec 11, 2002 2.109 2.113 2.095 2.099 345,818 -0.02(-0.97%)
Dec 10, 2002 2.113 2.119 2.099 2.119 501,815 +0.01(+0.49%)
Dec 09, 2002 2.126 2.126 2.106 2.109 280,503 -0.00(-0.16%)
Dec 06, 2002 2.109 2.126 2.106 2.113 499,774 +0.00(+0.00%)
Dec 05, 2002 2.102 2.123 2.102 2.113 515,811 +0.00(+0.00%)
Dec 04, 2002 2.095 2.113 2.095 2.113 485,195 +0.02(+0.98%)
Dec 03, 2002 2.099 2.109 2.089 2.092 484,029 -0.01(-0.33%)
Dec 02, 2002 2.102 2.106 2.092 2.099 470,033 -0.00(-0.16%)
Nov 29, 2002 2.095 2.106 2.092 2.102 139,668 -0.00(-0.16%)
Nov 27, 2002 2.116 2.119 2.089 2.106 469,158 -0.01(-0.32%)
Nov 26, 2002 2.123 2.140 2.102 2.113 505,023 +0.01(+0.49%)
Nov 25, 2002 2.085 2.119 2.085 2.102 650,523 +0.02(+0.99%)
Nov 22, 2002 2.099 2.109 2.078 2.082 442,624 -0.02(-0.98%)
Nov 21, 2002 2.102 2.109 2.085 2.102 373,227 +0.01(+0.33%)
Nov 20, 2002 2.102 2.106 2.095 2.095 361,272 +0.00(+0.00%)
Nov 19, 2002 2.085 2.095 2.071 2.095 456,911 -0.00(-0.16%)
Nov 18, 2002 2.109 2.109 2.085 2.099 388,681 -0.01(-0.65%)
Nov 15, 2002 2.085 2.113 2.082 2.113 368,270 +0.01(+0.49%)
Nov 14, 2002 2.106 2.113 2.085 2.102 399,178 -0.00(-0.16%)
Nov 13, 2002 2.113 2.123 2.106 2.106 377,601 -0.01(-0.65%)
Nov 12, 2002 2.116 2.137 2.113 2.119 318,992 +0.00(+0.16%)
Nov 11, 2002 2.116 2.123 2.109 2.116 317,826 -0.01(-0.32%)
Nov 08, 2002 2.116 2.126 2.106 2.123 358,939 +0.01(+0.49%)
Nov 07, 2002 2.109 2.116 2.099 2.113 501,524 +0.01(+0.65%)
Nov 06, 2002 2.092 2.109 2.092 2.099 400,344 +0.01(+0.33%)
Nov 05, 2002 2.099 2.106 2.085 2.092 521,935 -0.01(-0.49%)
Nov 04, 2002 2.092 2.116 2.092 2.102 549,635 -0.00(-0.16%)
Nov 01, 2002 2.113 2.113 2.085 2.106 268,257 +0.02(+1.15%)
Oct 31, 2002 2.065 2.099 2.065 2.082 350,775 -0.02(-1.14%)
Oct 30, 2002 2.106 2.119 2.095 2.106 406,467 -0.01(-0.32%)
Oct 29, 2002 2.116 2.123 2.102 2.113 467,408 +0.02(+0.98%)
Oct 28, 2002 2.116 2.133 2.092 2.092 471,199 -0.01(-0.65%)
Oct 25, 2002 2.095 2.116 2.092 2.106 299,748 -0.01(-0.32%)
Oct 24, 2002 2.099 2.113 2.092 2.113 316,951 +0.01(+0.49%)
Oct 23, 2002 2.075 2.106 2.075 2.102 516,686 -0.01(-0.33%)
Oct 22, 2002 2.006 2.109 2.006 2.109 839,469 +0.10(+5.13%)
Oct 21, 2002 2.054 2.058 2.006 2.006 656,938 -0.03(-1.68%)
Oct 18, 2002 2.058 2.058 2.020 2.041 570,921 -0.01(-0.67%)
Oct 17, 2002 2.075 2.075 2.023 2.054 772,405 -0.02(-0.99%)
Oct 16, 2002 2.075 2.095 2.061 2.075 373,227 -0.01(-0.66%)
Oct 15, 2002 2.078 2.099 2.075 2.089 452,246 +0.01(+0.50%)
Oct 14, 2002 2.106 2.126 2.065 2.078 565,381 -0.06(-2.88%)
Oct 11, 2002 2.161 2.171 2.119 2.140 400,344 -0.03(-1.27%)
Oct 10, 2002 2.178 2.185 2.154 2.167 471,782 -0.01(-0.47%)
Oct 09, 2002 2.164 2.191 2.154 2.178 650,523 +0.02(+0.79%)
Oct 08, 2002 2.154 2.181 2.140 2.161 691,928 +0.01(+0.32%)
Oct 07, 2002 2.185 2.185 2.154 2.154 429,211 -0.03(-1.57%)
Oct 04, 2002 2.188 2.191 2.174 2.188 432,418 +0.01(+0.47%)
Oct 03, 2002 2.188 2.188 2.174 2.178 488,402 -0.01(-0.47%)
Oct 02, 2002 2.191 2.195 2.161 2.188 620,782 +0.01(+0.47%)
Oct 01, 2002 2.167 2.191 2.164 2.178 429,211 +0.01(+0.63%)
Sep 30, 2002 2.167 2.178 2.161 2.164 427,753 +0.01(+0.48%)
Sep 27, 2002 2.161 2.174 2.147 2.154 253,969 -0.01(-0.32%)
Sep 26, 2002 2.167 2.188 2.143 2.161 409,383 +0.00(+0.16%)
Sep 25, 2002 2.164 2.178 2.126 2.157 576,752 -0.01(-0.47%)
Sep 24, 2002 2.140 2.178 2.137 2.167 581,709 +0.03(+1.28%)
Sep 23, 2002 2.133 2.143 2.126 2.140 607,952 +0.00(+0.16%)
Sep 20, 2002 2.123 2.143 2.119 2.137 543,220 +0.01(+0.32%)
Sep 19, 2002 2.161 2.161 2.123 2.130 391,597 -0.03(-1.43%)
Sep 18, 2002 2.154 2.167 2.143 2.161 505,023 -0.01(-0.63%)
Sep 17, 2002 2.174 2.188 2.171 2.174 460,702 -0.00(-0.16%)
Sep 16, 2002 2.174 2.181 2.171 2.178 310,828 +0.00(+0.00%)
Sep 13, 2002 2.171 2.181 2.167 2.178 303,247 +0.00(+0.00%)
Sep 12, 2002 2.174 2.185 2.164 2.178 359,522 +0.00(+0.16%)
Sep 11, 2002 2.178 2.181 2.157 2.174 417,839 +0.01(+0.64%)
Sep 10, 2002 2.164 2.178 2.157 2.161 482,571 -0.01(-0.32%)
Sep 09, 2002 2.167 2.181 2.150 2.167 356,607 -0.00(-0.16%)
Sep 06, 2002 2.167 2.178 2.143 2.171 463,326 +0.02(+0.96%)
Sep 05, 2002 2.150 2.178 2.143 2.150 394,804 -0.01(-0.32%)
Sep 04, 2002 2.137 2.161 2.130 2.157 5,889,993 +0.03(+1.29%)
Sep 03, 2002 2.137 2.140 2.123 2.130 324,824 -0.01(-0.32%)
Aug 30, 2002 2.119 2.140 2.119 2.137 512,021 +0.01(+0.32%)
Aug 29, 2002 2.119 2.150 2.113 2.130 423,379 +0.00(+0.16%)
Aug 28, 2002 2.123 2.133 2.116 2.126 275,838 +0.01(+0.32%)
Aug 27, 2002 2.106 2.123 2.102 2.119 454,870 +0.00(+0.00%)
Aug 26, 2002 2.116 2.119 2.102 2.119 332,697 +0.01(+0.65%)
Aug 23, 2002 2.095 2.113 2.095 2.106 466,242 -0.00(-0.16%)
Aug 22, 2002 2.116 2.116 2.092 2.109 485,487 -0.00(-0.16%)
Aug 21, 2002 2.119 2.123 2.109 2.113 524,850 -0.01(-0.32%)
Aug 20, 2002 2.130 2.133 2.116 2.119 395,387 +0.00(+0.00%)
Aug 16, 2002 2.123 2.130 2.109 2.119 426,878 -0.02(-0.96%)
Aug 15, 2002 2.119 2.140 2.119 2.140 335,321 +0.02(+0.97%)
Aug 14, 2002 2.137 2.150 2.116 2.119 506,481 -0.01(-0.48%)
Aug 13, 2002 2.130 2.133 2.109 2.130 342,902 +0.02(+0.81%)
Aug 12, 2002 2.109 2.130 2.092 2.113 364,771 +0.03(+1.32%)
Aug 07, 2002 2.092 2.092 2.058 2.085 527,766 +0.00(+0.16%)
Aug 06, 2002 2.082 2.116 2.075 2.082 412,591 +0.00(+0.00%)
Aug 05, 2002 2.106 2.119 2.061 2.082 529,807 -0.02(-1.14%)
Aug 02, 2002 2.068 2.123 2.068 2.106 584,625 +0.03(+1.49%)
Aug 01, 2002 2.089 2.089 2.058 2.075 300,331 +0.01(+0.33%)
Jul 31, 2002 2.047 2.075 2.044 2.068 374,102 +0.01(+0.50%)
Jul 30, 2002 2.068 2.068 2.027 2.058 4,053,015 -0.00(-0.17%)
Jul 29, 2002 2.020 2.075 2.010 2.061 656,938 +0.07(+3.26%)
Jul 26, 2002 1.921 2.006 1.910 1.996 577,627 +0.02(+1.04%)
Jul 25, 2002 2.006 2.013 1.975 1.975 452,829 -0.02(-1.03%)
Jul 24, 2002 1.989 2.013 1.972 1.996 654,605 -0.01(-0.34%)
Jul 23, 2002 1.962 2.030 1.962 2.003 1,055,241 +0.05(+2.46%)
Jul 22, 2002 2.065 2.068 1.955 1.955 1,003,339 -0.13(-6.40%)
Jul 19, 2002 2.116 2.123 2.041 2.089 811,186 -0.05(-2.40%)
Jul 17, 2002 2.137 2.150 2.123 2.140 479,363 -0.02(-0.79%)
Jul 12, 2002 2.157 2.174 2.143 2.157 490,735 +0.01(+0.32%)
Jul 11, 2002 2.178 2.185 2.140 2.150 451,080 -0.02(-0.95%)
Jul 10, 2002 2.181 2.181 2.157 2.171 298,581 +0.00(+0.00%)
Jul 09, 2002 2.133 2.171 2.133 2.171 470,033 +0.04(+1.77%)
Jul 08, 2002 2.143 2.161 2.126 2.133 500,066 -0.01(-0.48%)
Jul 05, 2002 2.181 2.181 2.140 2.143 267,090 -0.00(-0.16%)
Jul 04, 2002 2.171 2.174 2.119 2.147 447,581 +0.00(+0.00%)
Jul 03, 2002 2.171 2.174 2.119 2.147 447,581 -0.00(-0.16%)
Jul 02, 2002 2.137 2.161 2.137 2.150 468,866 -0.01(-0.63%)
Jul 01, 2002 2.174 2.178 2.147 2.164 402,385 +0.01(+0.64%)
Jun 28, 2002 2.143 2.171 2.137 2.150 383,141 +0.01(+0.48%)
Jun 27, 2002 2.178 2.185 2.133 2.140 452,538 -0.04(-1.73%)
Jun 26, 2002 2.185 2.205 2.167 2.178 646,732 -0.00(-0.16%)
Jun 25, 2002 2.195 2.195 2.171 2.181 582,292 -0.01(-0.31%)
Jun 21, 2002 2.209 2.209 2.178 2.188 422,796 -0.01(-0.47%)
Jun 20, 2002 2.195 2.202 2.181 2.198 423,962 +0.01(+0.31%)
Jun 19, 2002 2.188 2.222 2.185 2.191 541,762 -0.01(-0.47%)
Jun 18, 2002 2.209 2.236 2.198 2.202 693,386 -0.03(-1.53%)
Jun 17, 2002 2.239 2.260 2.226 2.236 555,467 -0.00(-0.15%)
Jun 14, 2002 2.198 2.246 2.198 2.239 568,296 +0.00(+0.00%)
Jun 12, 2002 2.222 2.239 2.215 2.239 514,353 +0.02(+0.93%)
Jun 11, 2002 2.243 2.246 2.205 2.219 509,688 -0.01(-0.61%)
Jun 10, 2002 2.260 2.260 2.233 2.233 590,748 -0.02(-0.76%)
Jun 07, 2002 2.239 2.264 2.236 2.250 645,858 +0.00(+0.00%)
Jun 06, 2002 2.243 2.264 2.236 2.250 606,202 -0.00(-0.15%)
Jun 05, 2002 2.246 2.260 2.239 2.253 690,762 +0.03(+1.23%)
May 31, 2002 2.212 2.229 2.202 2.226 433,876 +0.01(+0.31%)
May 28, 2002 2.222 2.236 2.209 2.219 605,911 -0.00(-0.15%)
May 27, 2002 2.222 2.243 2.219 2.222 611,159 +0.00(+0.00%)
May 24, 2002 2.222 2.243 2.219 2.222 611,159 +0.00(+0.00%)
May 23, 2002 2.202 2.229 2.202 2.222 701,550 +0.01(+0.62%)
May 22, 2002 2.195 2.222 2.195 2.209 622,531 +0.01(+0.63%)
May 21, 2002 2.188 2.202 2.185 2.195 472,074 +0.00(+0.00%)
May 20, 2002 2.178 2.215 2.178 2.195 759,867 +0.01(+0.31%)
May 17, 2002 2.188 2.202 2.181 2.188 834,221 +0.00(+0.00%)
May 16, 2002 2.161 2.188 2.157 2.188 1,609,251 +0.01(+0.63%)
May 15, 2002 2.171 2.178 2.157 2.174 2,565,937 +0.02(+0.80%)
May 14, 2002 2.188 2.188 2.157 2.157 13,354,539 -0.02(-0.95%)
May 13, 2002 2.209 2.209 2.157 2.178 705,049 -0.01(-0.47%)
May 10, 2002 2.185 2.191 2.178 2.188 294,791 +0.01(+0.47%)
May 09, 2002 2.188 2.188 2.171 2.178 332,405 -0.00(-0.16%)
May 08, 2002 2.188 2.202 2.164 2.181 526,892 -0.01(-0.31%)
May 07, 2002 2.195 2.195 2.174 2.188 368,270 +0.00(+0.00%)
May 06, 2002 2.191 2.195 2.161 2.188 575,586 +0.00(+0.00%)
May 03, 2002 2.185 2.188 2.174 2.188 396,262 +0.01(+0.47%)
May 02, 2002 2.171 2.195 2.167 2.178 637,985 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.