Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Premier Income Trust
(NY:
PPT
)
3.480
-0.010 (-0.29%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
2.171
2.185
2.171
2.174
544,073
-0.01(-0.31%)
Apr 28, 2005
2.171
2.192
2.168
2.181
442,023
+0.01(+0.32%)
Apr 27, 2005
2.171
2.202
2.164
2.174
627,754
+0.00(+0.16%)
Apr 26, 2005
2.164
2.174
2.157
2.171
878,214
+0.01(+0.32%)
Apr 25, 2005
2.161
2.171
2.157
2.164
752,255
+0.00(+0.00%)
Apr 22, 2005
2.161
2.171
2.157
2.164
781,121
-0.00(-0.16%)
Apr 21, 2005
2.161
2.174
2.157
2.168
575,271
+0.00(+0.16%)
Apr 20, 2005
2.154
2.174
2.147
2.164
720,474
-0.01(-0.63%)
Apr 19, 2005
2.185
2.188
2.171
2.178
856,638
+0.01(+0.47%)
Apr 18, 2005
2.144
2.168
2.144
2.168
746,424
+0.01(+0.48%)
Apr 15, 2005
2.144
2.168
2.144
2.157
671,490
+0.01(+0.32%)
Apr 14, 2005
2.161
2.171
2.150
2.150
481,968
-0.01(-0.48%)
Apr 13, 2005
2.154
2.174
2.154
2.161
751,381
-0.01(-0.32%)
Apr 12, 2005
2.157
2.168
2.154
2.168
684,902
+0.01(+0.48%)
Apr 11, 2005
2.147
2.161
2.147
2.157
771,207
+0.00(+0.16%)
Apr 08, 2005
2.161
2.168
2.147
2.154
1,329,276
-0.01(-0.48%)
Apr 07, 2005
2.154
2.174
2.154
2.164
497,130
+0.00(+0.16%)
Apr 06, 2005
2.144
2.168
2.144
2.161
700,355
+0.00(+0.00%)
Apr 05, 2005
2.150
2.164
2.150
2.161
532,702
+0.00(+0.00%)
Apr 04, 2005
2.164
2.178
2.154
2.161
1,019,918
+0.00(+0.00%)
Apr 01, 2005
2.174
2.181
2.150
2.161
635,918
+0.00(+0.00%)
Mar 31, 2005
2.150
2.164
2.150
2.161
1,064,529
+0.01(+0.32%)
Mar 30, 2005
2.147
2.168
2.144
2.154
718,141
+0.01(+0.32%)
Mar 29, 2005
2.144
2.171
2.133
2.147
1,361,058
+0.00(+0.16%)
Mar 28, 2005
2.147
2.164
2.133
2.144
1,069,194
-0.00(-0.16%)
Mar 24, 2005
2.133
2.154
2.130
2.147
845,850
-0.01(-0.32%)
Mar 23, 2005
2.058
2.161
2.058
2.154
2,144,803
-0.02(-0.79%)
Mar 22, 2005
2.192
2.202
2.164
2.171
906,497
-0.03(-1.56%)
Mar 21, 2005
2.198
2.212
2.185
2.205
1,252,593
+0.00(+0.00%)
Mar 18, 2005
2.195
2.216
2.195
2.205
769,458
-0.00(-0.16%)
Mar 17, 2005
2.195
2.216
2.195
2.209
616,966
+0.00(+0.00%)
Mar 16, 2005
2.209
2.219
2.195
2.209
717,558
-0.01(-0.46%)
Mar 15, 2005
2.209
2.226
2.209
2.219
839,727
+0.01(+0.47%)
Mar 14, 2005
2.209
2.229
2.198
2.209
1,017,294
+0.00(+0.00%)
Mar 11, 2005
2.229
2.240
2.209
2.209
1,371,846
-0.02(-1.07%)
Mar 10, 2005
2.236
2.253
2.229
2.233
928,073
-0.02(-1.06%)
Mar 09, 2005
2.267
2.274
2.246
2.257
1,090,770
-0.02(-0.90%)
Mar 08, 2005
2.277
2.281
2.270
2.277
1,268,046
-0.00(-0.15%)
Mar 07, 2005
2.277
2.288
2.277
2.281
1,082,606
-0.00(-0.15%)
Mar 04, 2005
2.277
2.288
2.277
2.284
1,108,848
+0.01(+0.45%)
Mar 03, 2005
2.270
2.277
2.267
2.274
823,982
+0.00(+0.15%)
Mar 02, 2005
2.281
2.281
2.267
2.270
1,124,593
+0.00(+0.00%)
Mar 01, 2005
2.288
2.288
2.267
2.270
577,604
+0.01(+0.30%)
Feb 28, 2005
2.291
2.291
2.264
2.264
889,294
-0.02(-0.75%)
Feb 25, 2005
2.267
2.281
2.264
2.281
639,708
+0.02(+0.76%)
Feb 24, 2005
2.264
2.267
2.250
2.264
902,998
+0.01(+0.30%)
Feb 23, 2005
2.243
2.260
2.243
2.257
734,761
+0.02(+0.77%)
Feb 22, 2005
2.243
2.264
2.233
2.240
1,068,902
-0.01(-0.61%)
Feb 18, 2005
2.250
2.270
2.246
2.253
768,000
-0.03(-1.50%)
Feb 17, 2005
2.288
2.294
2.284
2.288
744,966
-0.00(-0.15%)
Feb 16, 2005
2.291
2.298
2.284
2.291
886,378
+0.00(+0.00%)
Feb 15, 2005
2.294
2.301
2.288
2.291
914,369
-0.01(-0.30%)
Feb 14, 2005
2.291
2.301
2.284
2.298
693,358
+0.01(+0.30%)
Feb 11, 2005
2.298
2.298
2.284
2.291
747,882
-0.00(-0.15%)
Feb 10, 2005
2.294
2.301
2.281
2.294
928,948
-0.00(-0.15%)
Feb 09, 2005
2.308
2.312
2.294
2.298
1,096,019
-0.00(-0.15%)
Feb 08, 2005
2.305
2.318
2.301
2.301
682,570
-0.01(-0.30%)
Feb 07, 2005
2.336
2.336
2.301
2.308
733,595
-0.01(-0.30%)
Feb 04, 2005
2.336
2.336
2.291
2.315
851,973
+0.01(+0.60%)
Feb 03, 2005
2.284
2.315
2.281
2.301
854,014
+0.01(+0.45%)
Feb 02, 2005
2.284
2.291
2.277
2.291
874,132
+0.01(+0.30%)
Feb 01, 2005
2.288
2.291
2.284
2.284
483,717
+0.00(+0.15%)
Jan 31, 2005
2.284
2.288
2.274
2.281
676,738
-0.00(-0.15%)
Jan 28, 2005
2.277
2.284
2.267
2.284
595,098
+0.01(+0.45%)
Jan 27, 2005
2.277
2.291
2.267
2.274
606,178
+0.01(+0.30%)
Jan 26, 2005
2.281
2.281
2.267
2.267
670,907
+0.00(+0.00%)
Jan 25, 2005
2.291
2.291
2.267
2.267
975,891
+0.00(+0.15%)
Jan 24, 2005
2.246
2.270
2.246
2.264
751,089
+0.01(+0.30%)
Jan 21, 2005
2.246
2.267
2.243
2.257
814,068
+0.00(+0.00%)
Jan 20, 2005
2.274
2.274
2.250
2.257
633,877
-0.01(-0.45%)
Jan 19, 2005
2.277
2.281
2.257
2.267
756,046
-0.00(-0.15%)
Jan 18, 2005
2.274
2.274
2.257
2.270
745,257
+0.02(+0.76%)
Jan 14, 2005
2.267
2.267
2.253
2.253
821,066
-0.01(-0.30%)
Jan 13, 2005
2.240
2.264
2.240
2.260
555,736
+0.02(+0.76%)
Jan 12, 2005
2.240
2.250
2.236
2.243
902,706
-0.00(-0.15%)
Jan 11, 2005
2.240
2.246
2.233
2.246
525,704
+0.00(+0.15%)
Jan 10, 2005
2.236
2.246
2.233
2.243
766,542
+0.01(+0.31%)
Jan 07, 2005
2.229
2.236
2.229
2.236
637,376
+0.00(+0.15%)
Jan 06, 2005
2.233
2.240
2.229
2.233
668,574
-0.00(-0.15%)
Jan 05, 2005
2.236
2.240
2.233
2.236
620,756
-0.01(-0.31%)
Jan 04, 2005
2.240
2.250
2.240
2.243
582,269
+0.00(+0.00%)
Jan 03, 2005
2.260
2.260
2.240
2.243
444,938
-0.01(-0.61%)
Dec 31, 2004
2.246
2.257
2.240
2.257
558,360
+0.02(+0.77%)
Dec 30, 2004
2.246
2.246
2.229
2.240
705,312
-0.01(-0.31%)
Dec 29, 2004
2.222
2.246
2.222
2.246
977,640
+0.02(+1.08%)
Dec 28, 2004
2.229
2.229
2.219
2.222
799,198
-0.00(-0.15%)
Dec 27, 2004
2.233
2.240
2.219
2.226
492,465
-0.01(-0.46%)
Dec 23, 2004
2.229
2.240
2.222
2.236
437,649
+0.01(+0.46%)
Dec 22, 2004
2.236
2.236
2.219
2.226
749,631
-0.01(-0.46%)
Dec 21, 2004
2.226
2.243
2.226
2.236
663,034
-0.01(-0.31%)
Dec 20, 2004
2.233
2.250
2.233
2.243
646,415
+0.00(+0.15%)
Dec 17, 2004
2.233
2.243
2.233
2.240
474,970
+0.01(+0.31%)
Dec 16, 2004
2.240
2.240
2.229
2.233
725,431
-0.01(-0.31%)
Dec 15, 2004
2.229
2.240
2.229
2.240
557,777
+0.01(+0.31%)
Dec 14, 2004
2.229
2.236
2.226
2.233
815,818
+0.00(+0.00%)
Dec 13, 2004
2.233
2.236
2.229
2.233
626,296
+0.00(+0.15%)
Dec 10, 2004
2.236
2.243
2.226
2.229
674,114
-0.00(-0.15%)
Dec 09, 2004
2.233
2.240
2.226
2.233
830,688
-0.01(-0.31%)
Dec 08, 2004
2.233
2.240
2.233
2.240
481,968
+0.01(+0.31%)
Dec 07, 2004
2.233
2.240
2.229
2.233
779,955
-0.00(-0.15%)
Dec 06, 2004
2.226
2.243
2.222
2.236
769,458
+0.01(+0.31%)
Dec 03, 2004
2.209
2.236
2.209
2.229
742,050
+0.02(+0.93%)
Dec 02, 2004
2.209
2.219
2.198
2.209
657,786
-0.00(-0.16%)
Dec 01, 2004
2.229
2.229
2.209
2.212
543,198
+0.00(+0.00%)
Nov 30, 2004
2.212
2.212
2.198
2.212
668,866
+0.00(+0.00%)
Nov 29, 2004
2.226
2.226
2.212
2.212
413,157
-0.01(-0.62%)
Nov 26, 2004
2.222
2.233
2.216
2.226
352,218
+0.00(+0.15%)
Nov 24, 2004
2.212
2.222
2.209
2.222
353,385
+0.01(+0.47%)
Nov 23, 2004
2.209
2.216
2.202
2.212
482,843
-0.00(-0.15%)
Nov 22, 2004
2.205
2.216
2.202
2.216
670,323
-0.01(-0.46%)
Nov 19, 2004
2.240
2.240
2.216
2.226
552,237
-0.01(-0.46%)
Nov 18, 2004
2.236
2.246
2.226
2.236
859,262
+0.00(+0.00%)
Nov 17, 2004
2.222
2.240
2.222
2.236
555,153
+0.01(+0.31%)
Nov 16, 2004
2.236
2.236
2.226
2.229
670,907
-0.01(-0.31%)
Nov 15, 2004
2.226
2.236
2.219
2.236
599,472
+0.02(+0.77%)
Nov 12, 2004
2.202
2.229
2.202
2.219
658,952
+0.01(+0.31%)
Nov 11, 2004
2.185
2.212
2.185
2.212
457,476
+0.01(+0.47%)
Nov 10, 2004
2.171
2.202
2.164
2.202
780,246
+0.02(+1.10%)
Nov 09, 2004
2.209
2.219
2.161
2.178
1,349,395
-0.03(-1.40%)
Nov 08, 2004
2.216
2.243
2.205
2.209
588,392
-0.03(-1.53%)
Nov 05, 2004
2.267
2.270
2.185
2.243
1,803,081
-0.04(-1.65%)
Nov 04, 2004
2.267
2.281
2.267
2.281
621,048
+0.01(+0.45%)
Nov 03, 2004
2.260
2.274
2.257
2.270
581,686
+0.00(+0.15%)
Nov 02, 2004
2.257
2.270
2.257
2.267
659,244
+0.01(+0.30%)
Nov 01, 2004
2.267
2.267
2.257
2.260
618,424
-0.00(-0.15%)
Oct 29, 2004
2.264
2.270
2.264
2.264
425,111
-0.01(-0.30%)
Oct 28, 2004
2.260
2.270
2.260
2.270
391,289
+0.01(+0.30%)
Oct 27, 2004
2.274
2.274
2.260
2.264
756,629
+0.00(+0.00%)
Oct 26, 2004
2.267
2.274
2.264
2.264
617,841
+0.00(+0.00%)
Oct 25, 2004
2.264
2.270
2.260
2.264
508,501
-0.00(-0.15%)
Oct 22, 2004
2.260
2.270
2.257
2.267
554,278
+0.01(+0.30%)
Oct 21, 2004
2.257
2.267
2.257
2.260
509,959
+0.00(+0.15%)
Oct 20, 2004
2.267
2.274
2.257
2.257
684,611
-0.01(-0.45%)
Oct 19, 2004
2.264
2.277
2.264
2.267
641,458
+0.00(+0.15%)
Oct 18, 2004
2.264
2.267
2.260
2.264
618,424
-0.00(-0.15%)
Oct 15, 2004
2.267
2.274
2.264
2.267
488,091
-0.00(-0.15%)
Oct 14, 2004
2.270
2.274
2.264
2.270
555,444
+0.00(+0.00%)
Oct 13, 2004
2.264
2.270
2.260
2.270
457,768
+0.00(+0.15%)
Oct 12, 2004
2.264
2.270
2.257
2.267
696,857
+0.00(+0.15%)
Oct 11, 2004
2.264
2.264
2.257
2.264
485,175
-0.00(-0.15%)
Oct 08, 2004
2.260
2.267
2.257
2.267
588,100
+0.01(+0.46%)
Oct 07, 2004
2.270
2.277
2.257
2.257
869,759
-0.01(-0.45%)
Oct 06, 2004
2.257
2.274
2.257
2.267
487,799
+0.00(+0.00%)
Oct 05, 2004
2.246
2.267
2.246
2.267
551,362
+0.01(+0.46%)
Oct 04, 2004
2.240
2.270
2.240
2.257
589,266
+0.01(+0.30%)
Oct 01, 2004
2.243
2.250
2.240
2.250
555,736
+0.00(+0.15%)
Sep 30, 2004
2.257
2.264
2.243
2.246
674,406
-0.00(-0.15%)
Sep 29, 2004
2.250
2.260
2.243
2.250
570,314
-0.01(-0.61%)
Sep 28, 2004
2.267
2.277
2.264
2.264
972,100
+0.00(+0.00%)
Sep 27, 2004
2.281
2.281
2.253
2.264
850,515
+0.00(+0.00%)
Sep 24, 2004
2.277
2.277
2.253
2.264
468,847
+0.00(+0.15%)
Sep 23, 2004
2.257
2.267
2.253
2.260
594,223
+0.00(+0.00%)
Sep 22, 2004
2.264
2.267
2.253
2.260
653,412
-0.02(-0.75%)
Sep 21, 2004
2.260
2.277
2.257
2.277
938,861
+0.01(+0.45%)
Sep 20, 2004
2.260
2.274
2.257
2.267
864,219
+0.01(+0.61%)
Sep 17, 2004
2.253
2.267
2.253
2.253
934,779
-0.01(-0.45%)
Sep 16, 2004
2.257
2.264
2.246
2.264
922,825
+0.01(+0.61%)
Sep 15, 2004
2.250
2.257
2.243
2.250
584,310
+0.01(+0.31%)
Sep 14, 2004
2.243
2.250
2.240
2.243
463,599
+0.00(+0.00%)
Sep 13, 2004
2.246
2.250
2.236
2.243
394,788
+0.00(+0.15%)
Sep 10, 2004
2.233
2.240
2.229
2.240
574,688
+0.01(+0.31%)
Sep 09, 2004
2.236
2.246
2.229
2.233
513,458
-0.01(-0.31%)
Sep 08, 2004
2.246
2.246
2.233
2.240
1,102,725
+0.00(+0.00%)
Sep 07, 2004
2.233
2.246
2.229
2.240
390,706
+0.01(+0.46%)
Sep 03, 2004
2.233
2.236
2.219
2.229
535,326
-0.01(-0.31%)
Sep 02, 2004
2.226
2.236
2.212
2.236
685,777
+0.02(+0.77%)
Sep 01, 2004
2.229
2.233
2.219
2.219
736,219
-0.00(-0.15%)
Aug 31, 2004
2.219
2.226
2.212
2.222
487,216
+0.01(+0.31%)
Aug 30, 2004
2.216
2.222
2.212
2.216
846,433
+0.00(+0.16%)
Aug 27, 2004
2.216
2.222
2.205
2.212
1,015,836
+0.00(+0.00%)
Aug 26, 2004
2.212
2.216
2.198
2.212
495,380
+0.00(+0.16%)
Aug 25, 2004
2.216
2.219
2.209
2.209
840,310
-0.01(-0.31%)
Aug 24, 2004
2.222
2.240
2.209
2.216
877,048
+0.00(+0.16%)
Aug 23, 2004
2.216
2.222
2.205
2.212
756,920
-0.01(-0.62%)
Aug 20, 2004
2.216
2.229
2.216
2.226
526,579
-0.01(-0.61%)
Aug 19, 2004
2.229
2.243
2.229
2.240
510,834
+0.01(+0.31%)
Aug 18, 2004
2.222
2.236
2.222
2.233
578,770
+0.00(+0.15%)
Aug 17, 2004
2.226
2.229
2.222
2.229
450,770
+0.00(+0.15%)
Aug 16, 2004
2.216
2.229
2.216
2.226
514,916
+0.01(+0.31%)
Aug 13, 2004
2.216
2.226
2.216
2.219
437,941
+0.00(+0.00%)
Aug 12, 2004
2.216
2.226
2.212
2.219
656,036
+0.01(+0.31%)
Aug 11, 2004
2.202
2.212
2.202
2.212
434,733
+0.01(+0.31%)
Aug 10, 2004
2.209
2.219
2.202
2.205
569,731
-0.01(-0.31%)
Aug 09, 2004
2.198
2.219
2.198
2.212
439,982
+0.00(+0.16%)
Aug 06, 2004
2.178
2.209
2.178
2.209
677,613
+0.03(+1.42%)
Aug 05, 2004
2.174
2.188
2.174
2.178
555,444
+0.00(+0.16%)
Aug 04, 2004
2.164
2.192
2.161
2.174
569,148
+0.01(+0.32%)
Aug 03, 2004
2.157
2.174
2.157
2.168
521,330
+0.01(+0.48%)
Aug 02, 2004
2.157
2.164
2.150
2.157
440,273
+0.00(+0.00%)
Jul 30, 2004
2.150
2.157
2.144
2.157
367,672
+0.01(+0.64%)
Jul 29, 2004
2.140
2.157
2.137
2.144
462,433
+0.00(+0.00%)
Jul 28, 2004
2.144
2.157
2.133
2.144
692,191
+0.00(+0.00%)
Jul 27, 2004
2.137
2.144
2.133
2.144
638,542
+0.01(+0.32%)
Jul 26, 2004
2.144
2.154
2.137
2.137
535,617
-0.02(-0.80%)
Jul 23, 2004
2.140
2.154
2.140
2.154
396,829
+0.01(+0.32%)
Jul 22, 2004
2.161
2.161
2.130
2.147
706,770
+0.01(+0.32%)
Jul 21, 2004
2.150
2.161
2.130
2.140
733,886
-0.02(-1.11%)
Jul 20, 2004
2.161
2.168
2.157
2.164
668,574
-0.00(-0.16%)
Jul 19, 2004
2.168
2.171
2.164
2.168
525,121
-0.00(-0.16%)
Jul 16, 2004
2.157
2.178
2.157
2.171
657,203
+0.01(+0.64%)
Jul 15, 2004
2.154
2.168
2.154
2.157
562,442
+0.00(+0.16%)
Jul 14, 2004
2.154
2.164
2.150
2.154
389,248
-0.00(-0.16%)
Jul 13, 2004
2.144
2.161
2.144
2.157
577,604
+0.01(+0.32%)
Jul 12, 2004
2.147
2.154
2.140
2.150
621,048
+0.00(+0.16%)
Jul 09, 2004
2.144
2.154
2.140
2.147
432,692
+0.00(+0.16%)
Jul 08, 2004
2.137
2.150
2.133
2.144
1,399,837
+0.01(+0.32%)
Jul 07, 2004
2.133
2.144
2.130
2.137
471,180
+0.00(+0.00%)
Jul 06, 2004
2.133
2.140
2.126
2.137
746,715
+0.02(+0.81%)
Jul 02, 2004
2.099
2.133
2.099
2.120
691,608
+0.02(+0.98%)
Jul 01, 2004
2.085
2.106
2.082
2.099
778,788
+0.02(+0.99%)
Jun 30, 2004
2.078
2.092
2.078
2.078
829,522
+0.00(+0.00%)
Jun 29, 2004
2.078
2.089
2.078
2.078
407,617
-0.00(-0.16%)
Jun 28, 2004
2.096
2.102
2.078
2.082
617,257
-0.00(-0.16%)
Jun 25, 2004
2.078
2.092
2.078
2.085
401,494
+0.01(+0.33%)
Jun 24, 2004
2.072
2.092
2.072
2.078
579,645
+0.00(+0.17%)
Jun 23, 2004
2.072
2.078
2.068
2.075
694,816
+0.00(+0.17%)
Jun 22, 2004
2.078
2.089
2.072
2.072
735,344
-0.03(-1.31%)
Jun 21, 2004
2.096
2.109
2.092
2.099
529,786
+0.00(+0.16%)
Jun 18, 2004
2.085
2.102
2.085
2.096
353,385
+0.01(+0.33%)
Jun 17, 2004
2.082
2.096
2.075
2.089
430,943
+0.00(+0.16%)
Jun 16, 2004
2.092
2.092
2.075
2.085
630,961
-0.00(-0.16%)
Jun 15, 2004
2.072
2.092
2.072
2.089
723,681
+0.02(+1.16%)
Jun 14, 2004
2.078
2.092
2.065
2.065
844,392
-0.02(-0.99%)
Jun 10, 2004
2.089
2.099
2.082
2.085
524,829
-0.01(-0.33%)
Jun 09, 2004
2.102
2.106
2.089
2.092
935,362
-0.01(-0.65%)
Jun 08, 2004
2.116
2.116
2.099
2.106
714,642
-0.00(-0.16%)
Jun 07, 2004
2.116
2.123
2.109
2.109
860,720
-0.01(-0.65%)
Jun 04, 2004
2.116
2.123
2.113
2.123
479,344
+0.00(+0.00%)
Jun 03, 2004
2.126
2.130
2.116
2.123
953,731
+0.00(+0.00%)
Jun 02, 2004
2.133
2.144
2.123
2.123
1,091,645
-0.01(-0.48%)
Jun 01, 2004
2.130
2.137
2.123
2.133
578,187
+0.02(+0.81%)
May 28, 2004
2.133
2.144
2.116
2.116
779,663
-0.02(-1.12%)
May 27, 2004
2.144
2.154
2.137
2.140
818,442
-0.00(-0.16%)
May 26, 2004
2.154
2.161
2.144
2.144
625,421
-0.01(-0.48%)
May 25, 2004
2.120
2.154
2.120
2.154
603,262
+0.03(+1.45%)
May 24, 2004
2.126
2.144
2.123
2.123
585,768
-0.00(-0.16%)
May 21, 2004
2.120
2.137
2.116
2.126
554,569
+0.00(+0.00%)
May 20, 2004
2.109
2.130
2.109
2.126
601,804
+0.00(+0.16%)
May 19, 2004
2.126
2.133
2.113
2.123
476,137
+0.00(+0.16%)
May 18, 2004
2.085
2.120
2.082
2.120
1,546,497
+0.02(+0.98%)
May 17, 2004
2.078
2.106
2.078
2.099
674,406
+0.01(+0.33%)
May 14, 2004
2.068
2.102
2.068
2.092
632,128
-0.01(-0.33%)
May 13, 2004
2.051
2.102
2.051
2.099
661,576
+0.02(+0.82%)
May 12, 2004
2.082
2.109
2.072
2.082
938,278
-0.01(-0.49%)
May 11, 2004
2.058
2.096
2.041
2.092
886,961
+0.03(+1.67%)
May 10, 2004
1.989
2.068
1.989
2.058
2,445,122
-0.04(-1.96%)
May 07, 2004
2.092
2.123
2.078
2.099
1,112,055
-0.04(-2.08%)
May 06, 2004
2.144
2.154
2.126
2.144
604,720
+0.00(+0.00%)
May 05, 2004
2.150
2.150
2.133
2.144
999,800
+0.00(+0.16%)
May 04, 2004
2.120
2.147
2.116
2.140
757,504
+0.02(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.