Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.508 2.517 2.508 2.517 634,929 +0.00(+0.00%)
Apr 29, 2013 2.517 2.517 2.508 2.517 543,129 +0.00(+0.18%)
Apr 26, 2013 2.513 2.517 2.504 2.513 1,003,117 -0.00(-0.18%)
Apr 25, 2013 2.513 2.522 2.513 2.517 530,199 +0.00(+0.00%)
Apr 24, 2013 2.517 2.522 2.504 2.517 1,141,908 +0.00(+0.00%)
Apr 23, 2013 2.508 2.526 2.508 2.517 764,036 +0.02(+0.73%)
Apr 22, 2013 2.513 2.513 2.499 2.499 671,431 -0.01(-0.44%)
Apr 19, 2013 2.501 2.510 2.501 2.510 662,892 +0.00(+0.00%)
Apr 18, 2013 2.506 2.510 2.501 2.510 470,298 +0.00(+0.18%)
Apr 17, 2013 2.501 2.510 2.501 2.506 564,175 +0.00(+0.00%)
Apr 16, 2013 2.506 2.515 2.501 2.506 616,981 +0.00(+0.00%)
Apr 15, 2013 2.501 2.510 2.496 2.506 554,389 -0.00(-0.18%)
Apr 12, 2013 2.501 2.515 2.496 2.510 554,177 +0.00(+0.00%)
Apr 11, 2013 2.506 2.510 2.501 2.510 706,633 +0.00(+0.18%)
Apr 10, 2013 2.496 2.519 2.496 2.506 1,085,872 -0.00(-0.18%)
Apr 09, 2013 2.501 2.519 2.496 2.510 851,680 +0.00(+0.00%)
Apr 08, 2013 2.501 2.515 2.487 2.510 1,065,153 +0.00(+0.18%)
Apr 05, 2013 2.496 2.510 2.492 2.506 905,268 -0.00(-0.18%)
Apr 04, 2013 2.506 2.510 2.496 2.510 621,033 +0.00(+0.00%)
Apr 03, 2013 2.519 2.519 2.496 2.510 1,281,394 +0.00(+0.00%)
Apr 02, 2013 2.510 2.519 2.506 2.510 654,348 -0.00(-0.18%)
Apr 01, 2013 2.510 2.519 2.501 2.515 559,509 +0.00(+0.18%)
Mar 28, 2013 2.501 2.510 2.492 2.510 1,263,039 +0.00(+0.00%)
Mar 27, 2013 2.487 2.510 2.483 2.510 649,091 +0.00(+0.18%)
Mar 26, 2013 2.510 2.515 2.492 2.506 1,369,554 +0.00(+0.00%)
Mar 25, 2013 2.496 2.506 2.487 2.506 1,302,249 +0.01(+0.27%)
Mar 22, 2013 2.492 2.501 2.487 2.499 823,786 +0.01(+0.36%)
Mar 21, 2013 2.483 2.515 2.483 2.490 1,016,046 -0.00(-0.09%)
Mar 20, 2013 2.492 2.496 2.487 2.492 666,790 +0.00(+0.11%)
Mar 19, 2013 2.489 2.498 2.476 2.489 1,461,894 +0.00(+0.00%)
Mar 18, 2013 2.485 2.503 2.485 2.489 1,189,390 -0.02(-0.72%)
Mar 15, 2013 2.530 2.530 2.507 2.507 1,142,272 -0.02(-0.71%)
Mar 14, 2013 2.534 2.539 2.521 2.525 957,749 -0.02(-0.71%)
Mar 13, 2013 2.525 2.543 2.525 2.543 588,506 +0.02(+0.89%)
Mar 12, 2013 2.534 2.552 2.521 2.521 867,371 -0.02(-0.71%)
Mar 11, 2013 2.521 2.539 2.516 2.539 1,073,605 +0.02(+0.90%)
Mar 08, 2013 2.507 2.521 2.507 2.516 457,336 +0.01(+0.36%)
Mar 07, 2013 2.498 2.516 2.494 2.507 804,542 -0.00(-0.18%)
Mar 06, 2013 2.494 2.512 2.489 2.512 818,295 +0.02(+0.72%)
Mar 05, 2013 2.489 2.507 2.489 2.494 682,845 -0.00(-0.18%)
Mar 04, 2013 2.485 2.498 2.482 2.498 1,180,357 +0.01(+0.36%)
Mar 01, 2013 2.489 2.503 2.489 2.489 745,554 -0.01(-0.36%)
Feb 28, 2013 2.489 2.503 2.489 2.498 1,209,587 +0.00(+0.00%)
Feb 27, 2013 2.494 2.498 2.480 2.498 873,746 +0.01(+0.54%)
Feb 26, 2013 2.489 2.494 2.480 2.485 825,620 -0.00(-0.18%)
Feb 25, 2013 2.485 2.498 2.480 2.489 1,626,457 +0.00(+0.18%)
Feb 22, 2013 2.494 2.498 2.485 2.485 986,577 -0.02(-0.72%)
Feb 21, 2013 2.498 2.503 2.489 2.503 688,269 +0.00(+0.18%)
Feb 20, 2013 2.494 2.507 2.480 2.498 1,389,824 -0.00(-0.07%)
Feb 19, 2013 2.478 2.505 2.478 2.500 1,351,228 +0.01(+0.36%)
Feb 15, 2013 2.487 2.500 2.487 2.491 503,140 -0.00(-0.18%)
Feb 14, 2013 2.478 2.505 2.478 2.496 1,144,049 +0.00(+0.18%)
Feb 13, 2013 2.487 2.496 2.487 2.491 1,734,928 +0.00(+0.00%)
Feb 12, 2013 2.491 2.500 2.491 2.491 733,118 -0.00(-0.18%)
Feb 11, 2013 2.496 2.505 2.496 2.496 565,212 -0.01(-0.54%)
Feb 08, 2013 2.509 2.509 2.500 2.509 846,068 +0.00(+0.00%)
Feb 07, 2013 2.500 2.509 2.491 2.509 1,196,217 +0.00(+0.18%)
Feb 06, 2013 2.482 2.509 2.482 2.505 959,130 +0.01(+0.36%)
Feb 04, 2013 2.487 2.500 2.473 2.496 828,485 +0.00(+0.18%)
Feb 01, 2013 2.496 2.500 2.491 2.491 939,878 +0.00(+0.00%)
Jan 31, 2013 2.491 2.500 2.482 2.491 938,432 -0.00(-0.18%)
Jan 30, 2013 2.478 2.496 2.478 2.496 1,488,612 +0.01(+0.54%)
Jan 29, 2013 2.473 2.496 2.473 2.482 1,566,534 +0.00(+0.18%)
Jan 28, 2013 2.487 2.487 2.473 2.478 879,785 -0.01(-0.54%)
Jan 25, 2013 2.491 2.491 2.478 2.491 1,035,287 +0.00(+0.00%)
Jan 24, 2013 2.482 2.491 2.473 2.491 862,872 +0.01(+0.54%)
Jan 23, 2013 2.469 2.487 2.460 2.478 1,266,014 +0.00(+0.00%)
Jan 22, 2013 2.491 2.491 2.455 2.478 2,822,219 -0.01(-0.43%)
Jan 18, 2013 2.475 2.488 2.475 2.488 664,895 +0.00(+0.18%)
Jan 17, 2013 2.466 2.484 2.462 2.484 572,673 +0.03(+1.09%)
Jan 16, 2013 2.448 2.466 2.444 2.457 721,874 +0.00(+0.18%)
Jan 15, 2013 2.448 2.462 2.444 2.453 1,525,616 -0.01(-0.36%)
Jan 14, 2013 2.453 2.466 2.453 2.462 890,604 +0.00(+0.00%)
Jan 11, 2013 2.448 2.470 2.448 2.462 635,488 +0.00(+0.00%)
Jan 10, 2013 2.444 2.470 2.439 2.462 1,061,036 +0.01(+0.36%)
Jan 09, 2013 2.457 2.470 2.453 2.453 912,110 -0.01(-0.54%)
Jan 08, 2013 2.470 2.475 2.457 2.466 718,125 -0.01(-0.54%)
Jan 07, 2013 2.426 2.479 2.426 2.479 967,245 +0.04(+1.65%)
Jan 04, 2013 2.444 2.453 2.417 2.439 804,936 +0.00(+0.18%)
Jan 03, 2013 2.430 2.453 2.430 2.435 783,664 -0.02(-0.73%)
Jan 02, 2013 2.426 2.455 2.426 2.453 891,479 +0.01(+0.55%)
Dec 31, 2012 2.386 2.439 2.386 2.439 1,311,146 +0.04(+1.49%)
Dec 28, 2012 2.381 2.408 2.377 2.403 985,254 +0.01(+0.56%)
Dec 27, 2012 2.390 2.395 2.386 2.390 912,424 +0.00(+0.00%)
Dec 26, 2012 2.386 2.399 2.386 2.390 641,993 +0.01(+0.56%)
Dec 24, 2012 2.381 2.399 2.377 2.377 492,242 -0.00(-0.19%)
Dec 21, 2012 2.359 2.390 2.354 2.381 796,947 -0.01(-0.37%)
Dec 20, 2012 2.395 2.399 2.377 2.390 1,221,709 -0.01(-0.26%)
Dec 19, 2012 2.379 2.396 2.379 2.396 903,234 +0.01(+0.37%)
Dec 18, 2012 2.379 2.387 2.379 2.387 729,530 +0.01(+0.37%)
Dec 17, 2012 2.392 2.396 2.374 2.379 1,747,159 -0.03(-1.11%)
Dec 14, 2012 2.396 2.405 2.387 2.405 871,510 +0.00(+0.00%)
Dec 13, 2012 2.396 2.410 2.392 2.405 920,407 +0.01(+0.37%)
Dec 12, 2012 2.392 2.405 2.392 2.396 1,177,760 -0.00(-0.19%)
Dec 11, 2012 2.405 2.410 2.392 2.401 953,017 +0.01(+0.56%)
Dec 10, 2012 2.383 2.396 2.383 2.387 552,151 +0.00(+0.00%)
Dec 07, 2012 2.387 2.401 2.379 2.387 1,077,941 +0.00(+0.00%)
Dec 06, 2012 2.401 2.410 2.383 2.387 1,292,062 -0.03(-1.10%)
Dec 05, 2012 2.401 2.419 2.392 2.414 1,589,135 -0.01(-0.37%)
Dec 04, 2012 2.392 2.423 2.383 2.423 1,723,191 +0.01(+0.55%)
Nov 30, 2012 2.405 2.414 2.381 2.410 1,065,801 -0.01(-0.37%)
Nov 29, 2012 2.427 2.427 2.405 2.419 657,562 -0.01(-0.37%)
Nov 28, 2012 2.419 2.441 2.412 2.427 659,247 -0.01(-0.55%)
Nov 27, 2012 2.419 2.441 2.419 2.441 577,150 +0.01(+0.55%)
Nov 26, 2012 2.445 2.445 2.412 2.427 579,694 -0.02(-0.73%)
Nov 23, 2012 2.441 2.445 2.423 2.445 181,065 +0.01(+0.55%)
Nov 21, 2012 2.405 2.432 2.401 2.432 457,193 +0.03(+1.30%)
Nov 20, 2012 2.396 2.418 2.392 2.401 1,062,810 -0.00(-0.18%)
Nov 19, 2012 2.379 2.410 2.370 2.405 762,374 +0.04(+1.49%)
Nov 16, 2012 2.348 2.379 2.339 2.370 785,684 +0.01(+0.56%)
Nov 15, 2012 2.361 2.365 2.326 2.357 1,861,078 -0.00(-0.19%)
Nov 14, 2012 2.418 2.419 2.352 2.361 1,398,732 -0.08(-3.09%)
Nov 13, 2012 2.454 2.454 2.423 2.436 706,676 -0.01(-0.36%)
Nov 12, 2012 2.441 2.463 2.436 2.445 477,634 +0.00(+0.00%)
Nov 09, 2012 2.445 2.458 2.445 2.445 483,852 -0.02(-0.72%)
Nov 08, 2012 2.463 2.467 2.454 2.463 734,647 +0.00(+0.18%)
Nov 07, 2012 2.467 2.476 2.454 2.458 754,037 -0.01(-0.54%)
Nov 06, 2012 2.467 2.494 2.463 2.472 287,791 +0.01(+0.36%)
Nov 05, 2012 2.463 2.485 2.458 2.463 460,945 +0.00(+0.18%)
Nov 02, 2012 2.485 2.498 2.454 2.458 984,063 -0.03(-1.24%)
Nov 01, 2012 2.458 2.502 2.458 2.489 530,663 +0.02(+0.90%)
Oct 31, 2012 2.507 2.516 2.463 2.467 885,437 -0.04(-1.59%)
Oct 26, 2012 2.507 2.507 2.507 2.507 447,150 -0.01(-0.35%)
Oct 25, 2012 2.542 2.547 2.516 2.516 442,312 -0.02(-0.70%)
Oct 24, 2012 2.525 2.551 2.525 2.533 672,729 +0.00(+0.00%)
Oct 23, 2012 2.502 2.538 2.502 2.533 658,562 +0.00(+0.17%)
Oct 19, 2012 2.533 2.547 2.525 2.529 519,539 -0.01(-0.35%)
Oct 18, 2012 2.533 2.540 2.503 2.538 617,080 +0.01(+0.52%)
Oct 17, 2012 2.507 2.525 2.503 2.525 347,109 +0.02(+0.70%)
Oct 16, 2012 2.525 2.533 2.498 2.507 1,053,921 -0.02(-0.87%)
Oct 15, 2012 2.533 2.551 2.516 2.529 727,560 +0.00(+0.17%)
Oct 12, 2012 2.529 2.538 2.525 2.525 306,150 +0.00(+0.00%)
Oct 11, 2012 2.511 2.533 2.507 2.525 572,367 +0.01(+0.35%)
Oct 10, 2012 2.547 2.564 2.511 2.516 906,824 -0.03(-1.04%)
Oct 09, 2012 2.560 2.564 2.529 2.542 635,012 -0.01(-0.52%)
Oct 08, 2012 2.591 2.591 2.555 2.555 753,743 -0.04(-1.53%)
Oct 05, 2012 2.560 2.595 2.547 2.595 895,172 +0.04(+1.72%)
Oct 04, 2012 2.538 2.560 2.538 2.551 735,756 +0.01(+0.35%)
Oct 03, 2012 2.538 2.547 2.533 2.542 737,962 -0.00(-0.17%)
Oct 02, 2012 2.542 2.551 2.533 2.547 862,718 +0.01(+0.35%)
Oct 01, 2012 2.525 2.538 2.525 2.538 604,461 +0.02(+0.70%)
Sep 28, 2012 2.525 2.542 2.518 2.520 1,071,003 +0.00(+0.17%)
Sep 27, 2012 2.529 2.529 2.511 2.516 687,124 -0.01(-0.52%)
Sep 26, 2012 2.533 2.538 2.511 2.529 1,014,407 -0.00(-0.17%)
Sep 25, 2012 2.529 2.533 2.516 2.533 980,039 +0.01(+0.35%)
Sep 24, 2012 2.520 2.525 2.511 2.525 639,023 +0.01(+0.35%)
Sep 21, 2012 2.529 2.529 2.503 2.516 902,966 -0.01(-0.52%)
Sep 20, 2012 2.525 2.531 2.520 2.529 1,051,913 +0.01(+0.52%)
Sep 19, 2012 2.511 2.525 2.511 2.516 945,543 +0.01(+0.35%)
Sep 18, 2012 2.490 2.516 2.490 2.507 681,878 +0.02(+0.70%)
Sep 17, 2012 2.490 2.494 2.476 2.490 751,925 +0.00(+0.00%)
Sep 14, 2012 2.481 2.498 2.481 2.490 662,876 +0.00(+0.18%)
Sep 13, 2012 2.507 2.511 2.485 2.485 852,556 -0.02(-0.70%)
Sep 12, 2012 2.494 2.516 2.490 2.503 865,826 +0.01(+0.53%)
Sep 11, 2012 2.485 2.494 2.472 2.490 624,798 +0.00(+0.18%)
Sep 10, 2012 2.468 2.494 2.468 2.485 705,709 +0.01(+0.35%)
Sep 07, 2012 2.472 2.485 2.463 2.476 652,630 -0.01(-0.53%)
Sep 06, 2012 2.490 2.498 2.455 2.490 1,232,346 +0.00(+0.00%)
Sep 05, 2012 2.494 2.503 2.490 2.490 902,927 -0.00(-0.18%)
Sep 04, 2012 2.485 2.511 2.485 2.494 739,855 -0.00(-0.17%)
Aug 31, 2012 2.476 2.498 2.476 2.498 808,228 +0.02(+0.88%)
Aug 30, 2012 2.463 2.498 2.463 2.476 592,405 +0.00(+0.00%)
Aug 29, 2012 2.459 2.476 2.459 2.476 939,514 -0.00(-0.18%)
Aug 27, 2012 2.494 2.503 2.468 2.481 537,931 -0.01(-0.35%)
Aug 24, 2012 2.494 2.503 2.485 2.490 953,259 -0.01(-0.35%)
Aug 23, 2012 2.498 2.498 2.485 2.498 540,139 +0.02(+0.71%)
Aug 22, 2012 2.485 2.503 2.476 2.481 1,050,160 -0.01(-0.53%)
Aug 21, 2012 2.498 2.498 2.468 2.494 804,465 +0.00(+0.00%)
Aug 20, 2012 2.494 2.494 2.481 2.494 590,852 +0.02(+0.70%)
Aug 17, 2012 2.468 2.477 2.459 2.477 652,611 +0.02(+0.89%)
Aug 16, 2012 2.455 2.462 2.455 2.455 374,576 +0.00(+0.00%)
Aug 15, 2012 2.455 2.468 2.446 2.455 833,361 +0.01(+0.53%)
Aug 14, 2012 2.455 2.455 2.442 2.442 809,600 -0.02(-0.71%)
Aug 13, 2012 2.437 2.459 2.433 2.459 586,224 +0.01(+0.53%)
Aug 10, 2012 2.446 2.446 2.437 2.446 575,646 +0.00(+0.00%)
Aug 09, 2012 2.442 2.450 2.433 2.446 490,289 +0.01(+0.36%)
Aug 08, 2012 2.429 2.446 2.420 2.437 903,072 +0.01(+0.36%)
Aug 07, 2012 2.437 2.446 2.429 2.429 564,609 -0.01(-0.36%)
Aug 06, 2012 2.455 2.459 2.424 2.437 827,224 -0.01(-0.53%)
Aug 03, 2012 2.463 2.463 2.450 2.450 467,339 -0.01(-0.35%)
Aug 02, 2012 2.446 2.463 2.446 2.459 612,251 -0.00(-0.18%)
Aug 01, 2012 2.455 2.463 2.442 2.463 971,547 +0.01(+0.53%)
Jul 31, 2012 2.442 2.455 2.437 2.450 671,246 +0.01(+0.36%)
Jul 30, 2012 2.442 2.446 2.437 2.442 818,631 +0.01(+0.36%)
Jul 27, 2012 2.433 2.442 2.429 2.433 722,243 +0.01(+0.36%)
Jul 26, 2012 2.437 2.440 2.424 2.424 808,752 -0.01(-0.54%)
Jul 25, 2012 2.420 2.437 2.416 2.437 616,798 +0.02(+0.72%)
Jul 24, 2012 2.424 2.433 2.412 2.420 477,269 +0.00(+0.18%)
Jul 23, 2012 2.411 2.424 2.372 2.416 1,229,939 +0.01(+0.36%)
Jul 20, 2012 2.424 2.424 2.403 2.407 491,828 -0.01(-0.36%)
Jul 19, 2012 2.411 2.424 2.407 2.416 1,027,464 +0.00(+0.18%)
Jul 18, 2012 2.403 2.411 2.394 2.411 731,581 +0.01(+0.54%)
Jul 17, 2012 2.398 2.403 2.390 2.398 1,007,305 +0.00(+0.18%)
Jul 16, 2012 2.390 2.394 2.377 2.394 505,688 +0.01(+0.36%)
Jul 13, 2012 2.368 2.385 2.368 2.385 653,718 +0.02(+0.73%)
Jul 12, 2012 2.355 2.377 2.355 2.368 765,351 +0.01(+0.37%)
Jul 11, 2012 2.351 2.359 2.342 2.359 546,474 +0.00(+0.18%)
Jul 10, 2012 2.368 2.372 2.346 2.355 777,730 -0.02(-0.91%)
Jul 09, 2012 2.364 2.377 2.359 2.377 349,856 +0.00(+0.18%)
Jul 06, 2012 2.342 2.372 2.342 2.372 409,167 +0.02(+0.74%)
Jul 05, 2012 2.346 2.364 2.342 2.355 838,947 +0.01(+0.37%)
Jul 03, 2012 2.333 2.346 2.325 2.346 534,912 +0.01(+0.56%)
Jul 02, 2012 2.320 2.333 2.312 2.333 873,708 +0.02(+0.75%)
Jun 29, 2012 2.359 2.363 2.316 2.316 1,227,279 -0.03(-1.47%)
Jun 28, 2012 2.355 2.355 2.333 2.351 834,910 -0.00(-0.18%)
Jun 27, 2012 2.320 2.355 2.320 2.355 784,602 +0.04(+1.68%)
Jun 26, 2012 2.320 2.325 2.316 2.316 598,479 -0.00(-0.19%)
Jun 25, 2012 2.316 2.324 2.312 2.320 657,215 +0.00(+0.00%)
Jun 22, 2012 2.329 2.333 2.320 2.320 738,576 -0.00(-0.19%)
Jun 21, 2012 2.338 2.338 2.325 2.325 808,571 -0.01(-0.56%)
Jun 20, 2012 2.320 2.342 2.307 2.338 857,790 +0.02(+0.93%)
Jun 19, 2012 2.312 2.316 2.307 2.316 596,067 +0.01(+0.56%)
Jun 18, 2012 2.299 2.303 2.290 2.303 692,732 +0.01(+0.38%)
Jun 15, 2012 2.307 2.312 2.294 2.294 746,473 -0.01(-0.37%)
Jun 14, 2012 2.316 2.320 2.303 2.303 630,851 -0.01(-0.37%)
Jun 13, 2012 2.316 2.329 2.303 2.312 769,656 -0.00(-0.19%)
Jun 12, 2012 2.316 2.329 2.312 2.316 522,615 +0.00(+0.00%)
Jun 11, 2012 2.312 2.320 2.307 2.316 643,021 +0.02(+0.75%)
Jun 08, 2012 2.303 2.312 2.273 2.299 2,013,019 -0.02(-0.93%)
Jun 07, 2012 2.312 2.333 2.312 2.320 611,510 +0.02(+0.75%)
Jun 06, 2012 2.299 2.325 2.290 2.303 1,036,434 +0.01(+0.56%)
Jun 05, 2012 2.256 2.299 2.256 2.290 951,184 +0.02(+0.76%)
Jun 04, 2012 2.333 2.334 2.269 2.273 1,428,708 -0.07(-2.94%)
Jun 01, 2012 2.320 2.342 2.320 2.342 1,098,842 -0.00(-0.18%)
May 31, 2012 2.346 2.346 2.333 2.346 493,172 +0.00(+0.00%)
May 30, 2012 2.338 2.346 2.329 2.346 570,617 +0.01(+0.37%)
May 29, 2012 2.342 2.348 2.329 2.338 578,345 +0.01(+0.37%)
May 25, 2012 2.346 2.346 2.325 2.329 781,248 -0.02(-0.73%)
May 24, 2012 2.307 2.346 2.303 2.346 1,402,292 +0.04(+1.68%)
May 23, 2012 2.307 2.316 2.290 2.307 868,840 +0.01(+0.56%)
May 22, 2012 2.316 2.316 2.230 2.294 799,293 -0.00(-0.19%)
May 21, 2012 2.307 2.316 2.290 2.299 655,358 -0.00(-0.19%)
May 18, 2012 2.307 2.307 2.286 2.303 631,283 +0.00(+0.00%)
May 17, 2012 2.324 2.329 2.282 2.303 1,123,178 -0.01(-0.37%)
May 16, 2012 2.324 2.329 2.312 2.312 803,491 -0.02(-0.74%)
May 15, 2012 2.320 2.329 2.316 2.329 1,086,493 +0.00(+0.00%)
May 14, 2012 2.333 2.337 2.316 2.329 1,024,911 -0.02(-0.73%)
May 11, 2012 2.337 2.346 2.337 2.346 577,775 +0.00(+0.18%)
May 10, 2012 2.346 2.354 2.342 2.342 1,069,422 -0.00(-0.18%)
May 09, 2012 2.359 2.363 2.337 2.346 843,981 -0.01(-0.54%)
May 08, 2012 2.372 2.380 2.346 2.359 1,495,798 -0.02(-0.72%)
May 07, 2012 2.397 2.397 2.367 2.376 817,105 -0.02(-0.72%)
May 04, 2012 2.397 2.406 2.363 2.393 472,778 +0.01(+0.36%)
May 03, 2012 2.397 2.402 2.384 2.384 524,467 -0.02(-0.89%)
May 02, 2012 2.402 2.414 2.393 2.406 970,188 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.