Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Premier Income Trust
(NY:
PPT
)
3.480
-0.010 (-0.29%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
2.699
2.699
2.684
2.689
1,194,017
-0.01(-0.19%)
Apr 29, 2015
2.694
2.699
2.689
2.694
489,905
+0.00(+0.00%)
Apr 28, 2015
2.694
2.694
2.679
2.694
416,458
+0.01(+0.38%)
Apr 27, 2015
2.689
2.694
2.684
2.684
413,616
+0.00(+0.00%)
Apr 24, 2015
2.684
2.689
2.679
2.684
473,420
+0.01(+0.38%)
Apr 23, 2015
2.674
2.679
2.669
2.674
381,919
+0.01(+0.19%)
Apr 22, 2015
2.669
2.674
2.663
2.669
275,379
-0.00(-0.08%)
Apr 21, 2015
2.671
2.676
2.666
2.671
449,269
+0.00(+0.00%)
Apr 20, 2015
2.671
2.676
2.671
2.671
276,431
+0.00(+0.00%)
Apr 17, 2015
2.691
2.691
2.666
2.671
371,126
-0.03(-0.94%)
Apr 16, 2015
2.701
2.702
2.686
2.696
583,545
-0.01(-0.38%)
Apr 15, 2015
2.696
2.706
2.696
2.706
619,110
+0.01(+0.19%)
Apr 14, 2015
2.691
2.706
2.691
2.701
833,148
+0.01(+0.38%)
Apr 13, 2015
2.676
2.691
2.676
2.691
431,311
+0.01(+0.38%)
Apr 10, 2015
2.676
2.683
2.671
2.681
924,787
+0.01(+0.19%)
Apr 09, 2015
2.681
2.691
2.671
2.676
528,535
-0.01(-0.38%)
Apr 08, 2015
2.686
2.696
2.686
2.686
209,458
-0.01(-0.38%)
Apr 07, 2015
2.681
2.696
2.681
2.696
190,080
+0.02(+0.57%)
Apr 06, 2015
2.681
2.686
2.676
2.681
218,865
+0.00(+0.00%)
Apr 02, 2015
2.681
2.681
2.681
2.681
297,237
+0.00(+0.00%)
Apr 01, 2015
2.676
2.681
2.671
2.681
289,759
+0.00(+0.00%)
Mar 31, 2015
2.686
2.691
2.681
2.681
976,578
-0.01(-0.38%)
Mar 30, 2015
2.691
2.696
2.681
2.691
535,944
+0.01(+0.19%)
Mar 27, 2015
2.681
2.696
2.681
2.686
301,710
+0.00(+0.00%)
Mar 26, 2015
2.666
2.691
2.665
2.686
386,967
+0.02(+0.76%)
Mar 25, 2015
2.666
2.671
2.660
2.666
664,293
+0.00(+0.00%)
Mar 24, 2015
2.676
2.678
2.660
2.666
713,998
-0.01(-0.38%)
Mar 23, 2015
2.660
2.676
2.655
2.676
382,066
+0.01(+0.38%)
Mar 20, 2015
2.645
2.666
2.645
2.666
449,432
+0.02(+0.89%)
Mar 19, 2015
2.662
2.662
2.637
2.642
335,434
-0.02(-0.76%)
Mar 18, 2015
2.688
2.688
2.662
2.662
493,189
-0.03(-1.13%)
Mar 17, 2015
2.683
2.698
2.678
2.693
606,847
+0.00(+0.00%)
Mar 16, 2015
2.688
2.693
2.678
2.693
693,628
+0.01(+0.38%)
Mar 13, 2015
2.597
2.688
2.597
2.683
764,072
+0.01(+0.19%)
Mar 12, 2015
2.698
2.698
2.678
2.678
635,926
-0.02(-0.56%)
Mar 11, 2015
2.688
2.698
2.688
2.693
502,442
+0.00(+0.00%)
Mar 10, 2015
2.698
2.703
2.688
2.693
321,618
-0.02(-0.56%)
Mar 09, 2015
2.688
2.713
2.688
2.708
414,754
+0.03(+0.94%)
Mar 06, 2015
2.683
2.698
2.683
2.683
517,625
-0.01(-0.19%)
Mar 05, 2015
2.683
2.698
2.678
2.688
1,058,127
+0.00(+0.00%)
Mar 04, 2015
2.678
2.693
2.672
2.688
580,039
+0.01(+0.38%)
Mar 03, 2015
2.683
2.688
2.672
2.678
505,504
-0.01(-0.19%)
Mar 02, 2015
2.703
2.708
2.678
2.683
373,509
-0.02(-0.56%)
Feb 27, 2015
2.678
2.703
2.678
2.698
716,303
+0.02(+0.57%)
Feb 26, 2015
2.667
2.688
2.667
2.683
750,738
+0.01(+0.38%)
Feb 25, 2015
2.652
2.672
2.652
2.672
602,392
+0.02(+0.57%)
Feb 24, 2015
2.647
2.662
2.647
2.657
246,948
+0.01(+0.19%)
Feb 23, 2015
2.642
2.662
2.642
2.652
426,999
+0.00(+0.00%)
Feb 20, 2015
2.637
2.657
2.637
2.652
360,484
+0.00(+0.11%)
Feb 19, 2015
2.634
2.649
2.629
2.649
641,545
+0.02(+0.77%)
Feb 18, 2015
2.634
2.634
2.624
2.629
452,250
-0.01(-0.38%)
Feb 17, 2015
2.639
2.644
2.629
2.639
489,180
+0.01(+0.19%)
Feb 13, 2015
2.629
2.634
2.634
2.634
486,649
+0.01(+0.19%)
Feb 12, 2015
2.629
2.641
2.624
2.629
335,267
+0.01(+0.19%)
Feb 11, 2015
2.624
2.629
2.619
2.624
454,696
-0.01(-0.19%)
Feb 10, 2015
2.609
2.634
2.605
2.629
438,879
+0.02(+0.77%)
Feb 09, 2015
2.604
2.614
2.599
2.609
404,300
+0.01(+0.19%)
Feb 06, 2015
2.594
2.609
2.594
2.604
483,603
+0.01(+0.39%)
Feb 05, 2015
2.594
2.604
2.589
2.594
479,668
+0.01(+0.19%)
Feb 04, 2015
2.579
2.599
2.579
2.589
393,151
+0.01(+0.19%)
Feb 03, 2015
2.569
2.589
2.569
2.584
365,898
+0.03(+0.98%)
Feb 02, 2015
2.594
2.599
2.559
2.559
647,940
-0.03(-1.17%)
Jan 30, 2015
2.594
2.594
2.589
2.589
585,343
-0.01(-0.19%)
Jan 29, 2015
2.609
2.614
2.594
2.594
498,885
-0.02(-0.58%)
Jan 28, 2015
2.614
2.624
2.609
2.609
538,373
-0.01(-0.19%)
Jan 27, 2015
2.634
2.634
2.614
2.614
368,419
-0.03(-0.95%)
Jan 26, 2015
2.614
2.649
2.614
2.639
496,412
+0.02(+0.77%)
Jan 23, 2015
2.599
2.624
2.599
2.619
341,901
+0.02(+0.58%)
Jan 22, 2015
2.599
2.614
2.594
2.604
468,785
+0.01(+0.39%)
Jan 21, 2015
2.599
2.609
2.594
2.594
308,276
-0.01(-0.46%)
Jan 20, 2015
2.601
2.611
2.601
2.606
365,520
+0.01(+0.19%)
Jan 16, 2015
2.606
2.616
2.591
2.601
211,464
-0.02(-0.57%)
Jan 15, 2015
2.611
2.621
2.606
2.616
364,185
+0.01(+0.19%)
Jan 14, 2015
2.606
2.616
2.601
2.611
452,786
-0.01(-0.38%)
Jan 13, 2015
2.611
2.626
2.611
2.621
536,376
+0.01(+0.38%)
Jan 12, 2015
2.616
2.621
2.606
2.611
509,139
+0.00(+0.00%)
Jan 09, 2015
2.616
2.616
2.606
2.611
356,837
-0.02(-0.57%)
Jan 08, 2015
2.611
2.636
2.611
2.626
1,402,556
+0.02(+0.58%)
Jan 07, 2015
2.611
2.631
2.606
2.611
546,754
+0.01(+0.19%)
Jan 06, 2015
2.631
2.641
2.606
2.606
776,882
-0.03(-0.95%)
Jan 05, 2015
2.641
2.647
2.631
2.631
475,864
-0.01(-0.38%)
Jan 02, 2015
2.636
2.641
2.631
2.641
228,110
+0.01(+0.38%)
Dec 31, 2014
2.641
2.631
2.631
2.631
827,929
-0.01(-0.38%)
Dec 30, 2014
2.656
2.666
2.641
2.641
599,665
-0.03(-1.13%)
Dec 29, 2014
2.676
2.676
2.656
2.671
552,092
-0.01(-0.19%)
Dec 26, 2014
2.651
2.681
2.651
2.676
365,496
+0.02(+0.56%)
Dec 24, 2014
2.666
2.661
2.661
2.661
232,674
-0.01(-0.38%)
Dec 23, 2014
2.616
2.676
2.616
2.671
712,883
+0.06(+2.11%)
Dec 22, 2014
2.621
2.641
2.616
2.616
546,038
-0.01(-0.19%)
Dec 19, 2014
2.621
2.631
2.601
2.621
1,645,370
+0.00(+0.11%)
Dec 18, 2014
2.633
2.648
2.618
2.618
625,360
-0.00(-0.19%)
Dec 17, 2014
2.608
2.623
2.578
2.623
1,176,675
+0.02(+0.77%)
Dec 16, 2014
2.613
2.628
2.598
2.603
530,426
-0.01(-0.57%)
Dec 15, 2014
2.608
2.623
2.598
2.618
644,013
+0.00(+0.19%)
Dec 12, 2014
2.643
2.653
2.608
2.613
609,546
-0.05(-1.87%)
Dec 11, 2014
2.668
2.678
2.648
2.663
368,309
-0.00(-0.19%)
Dec 10, 2014
2.663
2.673
2.658
2.668
269,292
-0.01(-0.56%)
Dec 09, 2014
2.633
2.683
2.633
2.683
410,963
+0.00(+0.19%)
Dec 08, 2014
2.678
2.688
2.678
2.678
388,243
-0.00(-0.19%)
Dec 05, 2014
2.688
2.703
2.678
2.683
597,291
-0.00(-0.19%)
Dec 04, 2014
2.693
2.698
2.688
2.688
396,072
-0.01(-0.55%)
Dec 03, 2014
2.703
2.708
2.693
2.703
628,601
+0.00(+0.00%)
Dec 02, 2014
2.703
2.713
2.693
2.703
874,979
+0.00(+0.00%)
Dec 01, 2014
2.723
2.723
2.685
2.703
411,029
-0.01(-0.55%)
Nov 28, 2014
2.698
2.733
2.698
2.718
227,521
+0.01(+0.37%)
Nov 26, 2014
2.698
2.708
2.708
2.708
376,618
+0.02(+0.93%)
Nov 25, 2014
2.673
2.698
2.673
2.683
396,879
+0.01(+0.37%)
Nov 24, 2014
2.693
2.698
2.668
2.673
796,166
-0.02(-0.74%)
Nov 21, 2014
2.688
2.703
2.678
2.693
646,544
+0.01(+0.37%)
Nov 20, 2014
2.668
2.693
2.668
2.683
638,981
+0.01(+0.30%)
Nov 19, 2014
2.695
2.695
2.670
2.675
1,073,895
-0.01(-0.55%)
Nov 18, 2014
2.655
2.705
2.655
2.690
1,294,144
+0.04(+1.50%)
Nov 17, 2014
2.670
2.680
2.650
2.650
474,209
-0.02(-0.93%)
Nov 14, 2014
2.685
2.690
2.675
2.675
550,933
-0.01(-0.55%)
Nov 13, 2014
2.695
2.700
2.685
2.690
387,167
-0.00(-0.18%)
Nov 12, 2014
2.705
2.705
2.690
2.695
274,754
-0.01(-0.37%)
Nov 11, 2014
2.680
2.705
2.680
2.705
271,228
+0.02(+0.74%)
Nov 10, 2014
2.685
2.685
2.676
2.685
250,744
-0.00(-0.18%)
Nov 07, 2014
2.680
2.690
2.680
2.690
177,695
+0.00(+0.19%)
Nov 06, 2014
2.685
2.695
2.680
2.685
403,880
+0.00(+0.19%)
Nov 05, 2014
2.690
2.695
2.680
2.680
329,935
-0.01(-0.37%)
Nov 04, 2014
2.680
2.695
2.676
2.690
380,471
+0.01(+0.37%)
Nov 03, 2014
2.680
2.700
2.675
2.680
446,894
+0.00(+0.00%)
Oct 31, 2014
2.695
2.695
2.680
2.680
212,611
-0.01(-0.37%)
Oct 30, 2014
2.690
2.705
2.690
2.690
238,673
-0.00(-0.18%)
Oct 29, 2014
2.695
2.705
2.690
2.695
237,210
-0.01(-0.37%)
Oct 28, 2014
2.665
2.705
2.665
2.705
1,338,842
+0.03(+1.30%)
Oct 27, 2014
2.660
2.680
2.660
2.670
261,910
+0.01(+0.37%)
Oct 24, 2014
2.660
2.665
2.660
2.660
140,872
-0.00(-0.19%)
Oct 23, 2014
2.650
2.675
2.650
2.665
612,055
+0.01(+0.56%)
Oct 22, 2014
2.640
2.660
2.640
2.650
671,485
+0.01(+0.30%)
Oct 21, 2014
2.622
2.647
2.617
2.642
672,815
+0.02(+0.94%)
Oct 20, 2014
2.607
2.637
2.607
2.617
583,027
+0.01(+0.38%)
Oct 17, 2014
2.607
2.629
2.607
2.607
611,164
+0.00(+0.19%)
Oct 16, 2014
2.617
2.617
2.568
2.602
488,124
-0.03(-1.31%)
Oct 15, 2014
2.622
2.642
2.622
2.637
544,409
-0.03(-1.11%)
Oct 14, 2014
2.696
2.696
2.667
2.667
637,487
-0.01(-0.55%)
Oct 13, 2014
2.677
2.701
2.677
2.682
443,514
+0.00(+0.18%)
Oct 10, 2014
2.677
2.696
2.677
2.677
818,215
-0.00(-0.18%)
Oct 09, 2014
2.716
2.716
2.672
2.682
399,940
-0.03(-1.27%)
Oct 08, 2014
2.691
2.731
2.686
2.716
641,351
+0.01(+0.55%)
Oct 07, 2014
2.706
2.711
2.696
2.701
313,896
-0.01(-0.55%)
Oct 06, 2014
2.721
2.721
2.716
2.716
403,156
+0.00(+0.00%)
Oct 03, 2014
2.716
2.726
2.711
2.716
452,756
-0.00(-0.18%)
Oct 02, 2014
2.711
2.726
2.706
2.721
469,014
+0.00(+0.18%)
Oct 01, 2014
2.726
2.726
2.696
2.716
790,489
+0.01(+0.37%)
Sep 30, 2014
2.736
2.736
2.701
2.706
815,430
-0.03(-1.08%)
Sep 29, 2014
2.696
2.741
2.696
2.736
497,455
+0.02(+0.91%)
Sep 26, 2014
2.677
2.716
2.667
2.711
493,677
+0.03(+1.10%)
Sep 25, 2014
2.706
2.711
2.682
2.682
586,708
-0.02(-0.91%)
Sep 24, 2014
2.691
2.724
2.691
2.706
427,138
+0.01(+0.55%)
Sep 23, 2014
2.677
2.701
2.677
2.691
553,383
+0.00(+0.18%)
Sep 22, 2014
2.696
2.706
2.686
2.686
523,790
-0.01(-0.26%)
Sep 19, 2014
2.713
2.718
2.693
2.693
586,696
-0.02(-0.72%)
Sep 18, 2014
2.693
2.713
2.693
2.713
442,955
+0.02(+0.73%)
Sep 17, 2014
2.708
2.713
2.693
2.693
1,048,137
-0.01(-0.36%)
Sep 16, 2014
2.713
2.718
2.703
2.703
645,596
-0.01(-0.36%)
Sep 15, 2014
2.718
2.723
2.708
2.713
662,555
-0.01(-0.36%)
Sep 12, 2014
2.733
2.740
2.723
2.723
1,043,104
-0.02(-0.89%)
Sep 11, 2014
2.733
2.752
2.733
2.747
746,191
+0.00(+0.18%)
Sep 10, 2014
2.713
2.752
2.713
2.743
790,998
+0.02(+0.72%)
Sep 09, 2014
2.718
2.728
2.708
2.723
621,748
+0.00(+0.18%)
Sep 08, 2014
2.718
2.733
2.718
2.718
677,286
-0.00(-0.18%)
Sep 05, 2014
2.718
2.728
2.718
2.723
824,793
+0.00(+0.00%)
Sep 04, 2014
2.718
2.718
2.711
2.723
785,024
+0.00(+0.00%)
Sep 03, 2014
2.684
2.728
2.679
2.723
915,959
+0.03(+1.28%)
Sep 02, 2014
2.688
2.688
2.674
2.688
473,218
+0.01(+0.37%)
Aug 29, 2014
2.674
2.679
2.679
2.679
739,997
+0.00(+0.00%)
Aug 28, 2014
2.674
2.684
2.669
2.679
502,736
+0.00(+0.18%)
Aug 27, 2014
2.674
2.679
2.669
2.674
728,805
+0.01(+0.37%)
Aug 26, 2014
2.679
2.682
2.664
2.664
602,126
-0.01(-0.55%)
Aug 25, 2014
2.684
2.693
2.679
2.679
620,015
-0.00(-0.18%)
Aug 22, 2014
2.684
2.688
2.684
2.684
656,323
-0.00(-0.18%)
Aug 21, 2014
2.684
2.693
2.681
2.688
472,117
+0.01(+0.37%)
Aug 20, 2014
2.649
2.684
2.649
2.679
492,813
+0.03(+1.04%)
Aug 19, 2014
2.641
2.656
2.636
2.651
501,273
+0.01(+0.37%)
Aug 18, 2014
2.632
2.646
2.632
2.641
484,388
+0.01(+0.37%)
Aug 15, 2014
2.641
2.641
2.632
2.632
562,257
-0.00(-0.19%)
Aug 14, 2014
2.636
2.651
2.636
2.636
559,832
-0.01(-0.37%)
Aug 13, 2014
2.646
2.656
2.641
2.646
779,434
-0.00(-0.18%)
Aug 12, 2014
2.651
2.666
2.646
2.651
968,101
+0.00(+0.18%)
Aug 11, 2014
2.632
2.655
2.632
2.646
549,479
+0.01(+0.56%)
Aug 08, 2014
2.622
2.636
2.587
2.632
882,451
+0.00(+0.19%)
Aug 07, 2014
2.636
2.636
2.627
2.627
488,808
-0.01(-0.37%)
Aug 06, 2014
2.627
2.647
2.627
2.636
398,838
+0.01(+0.37%)
Aug 05, 2014
2.661
2.661
2.627
2.627
766,180
-0.04(-1.47%)
Aug 04, 2014
2.680
2.685
2.666
2.666
446,962
-0.01(-0.55%)
Aug 01, 2014
2.676
2.685
2.671
2.680
544,169
+0.00(+0.18%)
Jul 31, 2014
2.666
2.685
2.666
2.676
631,146
+0.00(+0.00%)
Jul 30, 2014
2.685
2.690
2.676
2.676
912,905
-0.01(-0.36%)
Jul 29, 2014
2.695
2.700
2.685
2.685
782,830
-0.00(-0.18%)
Jul 28, 2014
2.685
2.695
2.685
2.690
697,742
+0.00(+0.18%)
Jul 25, 2014
2.695
2.700
2.685
2.685
569,042
-0.01(-0.36%)
Jul 24, 2014
2.705
2.710
2.695
2.695
374,775
-0.01(-0.54%)
Jul 23, 2014
2.710
2.715
2.705
2.710
465,524
+0.00(+0.18%)
Jul 22, 2014
2.700
2.710
2.695
2.705
723,884
+0.00(+0.11%)
Jul 21, 2014
2.712
2.715
2.702
2.702
430,528
-0.01(-0.36%)
Jul 18, 2014
2.702
2.712
2.702
2.712
521,613
+0.01(+0.36%)
Jul 17, 2014
2.707
2.713
2.697
2.702
544,329
-0.00(-0.18%)
Jul 16, 2014
2.712
2.721
2.707
2.707
636,138
-0.01(-0.36%)
Jul 15, 2014
2.726
2.726
2.712
2.717
549,760
-0.00(-0.18%)
Jul 14, 2014
2.726
2.731
2.721
2.721
716,799
+0.00(+0.18%)
Jul 11, 2014
2.717
2.726
2.712
2.717
402,104
-0.00(-0.18%)
Jul 10, 2014
2.712
2.721
2.707
2.721
370,676
+0.01(+0.36%)
Jul 09, 2014
2.721
2.721
2.712
2.712
380,300
-0.01(-0.36%)
Jul 08, 2014
2.717
2.721
2.717
2.721
491,743
+0.00(+0.00%)
Jul 07, 2014
2.717
2.736
2.717
2.721
455,216
+0.00(+0.00%)
Jul 03, 2014
2.702
2.721
2.721
2.721
537,138
+0.01(+0.36%)
Jul 02, 2014
2.707
2.717
2.707
2.712
460,217
+0.00(+0.18%)
Jul 01, 2014
2.707
2.716
2.697
2.707
781,816
+0.00(+0.18%)
Jun 30, 2014
2.702
2.707
2.700
2.702
687,767
+0.00(+0.00%)
Jun 27, 2014
2.707
2.712
2.702
2.702
464,896
-0.01(-0.36%)
Jun 26, 2014
2.746
2.746
2.707
2.712
852,394
-0.04(-1.42%)
Jun 25, 2014
2.721
2.751
2.721
2.751
542,772
+0.03(+1.07%)
Jun 24, 2014
2.717
2.726
2.717
2.721
570,946
+0.00(+0.00%)
Jun 23, 2014
2.707
2.726
2.707
2.721
614,276
+0.01(+0.36%)
Jun 20, 2014
2.702
2.717
2.702
2.712
619,689
+0.01(+0.29%)
Jun 19, 2014
2.709
2.709
2.699
2.704
661,909
-0.01(-0.36%)
Jun 18, 2014
2.714
2.718
2.704
2.714
1,256,213
+0.00(+0.00%)
Jun 17, 2014
2.709
2.718
2.709
2.714
577,600
+0.00(+0.18%)
Jun 16, 2014
2.699
2.723
2.699
2.709
693,820
+0.00(+0.18%)
Jun 13, 2014
2.699
2.709
2.699
2.704
493,443
+0.00(+0.00%)
Jun 12, 2014
2.685
2.714
2.685
2.704
589,047
+0.01(+0.54%)
Jun 11, 2014
2.670
2.699
2.670
2.689
431,968
+0.01(+0.36%)
Jun 10, 2014
2.665
2.689
2.665
2.680
440,447
+0.02(+0.73%)
Jun 06, 2014
2.660
2.670
2.660
2.660
689,583
+0.00(+0.00%)
Jun 05, 2014
2.665
2.675
2.660
2.660
438,534
-0.01(-0.54%)
Jun 04, 2014
2.651
2.680
2.641
2.675
1,035,682
+0.02(+0.73%)
Jun 03, 2014
2.655
2.665
2.655
2.655
799,685
+0.00(+0.18%)
Jun 02, 2014
2.675
2.680
2.636
2.651
1,191,644
-0.03(-1.09%)
May 30, 2014
2.675
2.680
2.675
2.680
672,597
+0.00(+0.00%)
May 29, 2014
2.665
2.680
2.660
2.680
1,201,938
+0.02(+0.73%)
May 28, 2014
2.655
2.675
2.655
2.660
673,976
+0.00(+0.18%)
May 27, 2014
2.680
2.680
2.655
2.655
843,536
-0.02(-0.90%)
May 23, 2014
2.670
2.680
2.680
2.680
667,601
-0.00(-0.04%)
May 22, 2014
2.685
2.689
2.680
2.681
173,198
-0.01(-0.32%)
May 21, 2014
2.685
2.689
2.680
2.689
616,843
+0.01(+0.29%)
May 20, 2014
2.658
2.682
2.658
2.682
626,118
+0.02(+0.91%)
May 19, 2014
2.662
2.668
2.658
2.658
847,076
-0.00(-0.18%)
May 16, 2014
2.662
2.667
2.662
2.662
726,209
+0.00(+0.00%)
May 15, 2014
2.672
2.672
2.662
2.662
780,270
-0.01(-0.36%)
May 14, 2014
2.682
2.686
2.667
2.672
906,590
-0.00(-0.18%)
May 13, 2014
2.677
2.691
2.677
2.677
593,257
+0.00(+0.00%)
May 12, 2014
2.686
2.686
2.677
2.677
783,363
-0.00(-0.18%)
May 09, 2014
2.672
2.686
2.667
2.682
539,656
+0.01(+0.36%)
May 08, 2014
2.677
2.677
2.667
2.672
370,668
-0.00(-0.18%)
May 07, 2014
2.672
2.682
2.672
2.677
266,109
+0.00(+0.00%)
May 06, 2014
2.667
2.682
2.667
2.677
367,508
+0.01(+0.36%)
May 05, 2014
2.672
2.677
2.667
2.667
548,518
-0.00(-0.18%)
May 02, 2014
2.677
2.682
2.672
2.672
568,406
-0.00(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.