Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Service Corp International
(NY:
SCI
)
71.66
+0.77 (+1.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
6.206
6.284
6.167
6.277
840,845
+0.01(+0.12%)
Apr 27, 2006
6.238
6.300
6.191
6.269
638,842
-0.02(-0.25%)
Apr 26, 2006
6.206
6.331
6.152
6.284
1,020,276
+0.05(+0.88%)
Apr 25, 2006
6.331
6.354
6.160
6.230
1,076,965
-0.12(-1.84%)
Apr 24, 2006
6.331
6.354
6.292
6.347
1,035,410
+0.00(+0.00%)
Apr 21, 2006
6.331
6.378
6.308
6.347
557,400
-0.02(-0.37%)
Apr 20, 2006
6.339
6.393
6.316
6.370
673,984
-0.02(-0.37%)
Apr 19, 2006
6.261
6.393
6.253
6.393
1,028,227
+0.14(+2.24%)
Apr 18, 2006
6.245
6.284
6.206
6.253
933,959
-0.01(-0.12%)
Apr 17, 2006
6.238
6.261
6.199
6.261
804,421
+0.03(+0.50%)
Apr 13, 2006
6.261
6.284
6.199
6.230
737,984
-0.03(-0.50%)
Apr 12, 2006
6.206
6.268
6.160
6.261
1,479,688
+0.03(+0.50%)
Apr 11, 2006
6.222
6.261
6.144
6.230
1,105,438
-0.06(-0.99%)
Apr 10, 2006
6.464
6.471
6.269
6.292
1,702,725
-0.16(-2.54%)
Apr 07, 2006
6.557
6.588
6.440
6.456
853,543
-0.16(-2.47%)
Apr 06, 2006
6.620
6.627
6.581
6.620
895,996
+0.00(+0.00%)
Apr 05, 2006
6.565
6.643
6.565
6.620
1,612,946
+0.02(+0.24%)
Apr 04, 2006
6.611
6.627
6.526
6.604
2,351,188
-0.02(-0.35%)
Apr 03, 2006
6.308
6.744
6.308
6.627
5,776,519
+0.55(+8.97%)
Mar 31, 2006
6.043
6.121
6.011
6.082
1,123,522
+0.01(+0.13%)
Mar 30, 2006
6.089
6.144
6.043
6.074
1,167,513
-0.05(-0.76%)
Mar 29, 2006
6.074
6.175
6.058
6.121
321,281
+0.03(+0.51%)
Mar 28, 2006
6.082
6.105
6.035
6.089
886,120
-0.02(-0.38%)
Mar 27, 2006
6.277
6.277
6.050
6.113
899,330
-0.19(-2.97%)
Mar 24, 2006
6.292
6.323
6.269
6.300
411,573
+0.00(+0.00%)
Mar 23, 2006
6.245
6.393
6.238
6.300
569,456
+0.06(+1.00%)
Mar 22, 2006
6.308
6.323
6.206
6.238
1,038,616
-0.08(-1.23%)
Mar 21, 2006
6.316
6.347
6.253
6.316
534,186
+0.01(+0.12%)
Mar 20, 2006
6.284
6.316
6.269
6.308
396,054
+0.02(+0.25%)
Mar 17, 2006
6.253
6.292
6.183
6.292
904,332
+0.04(+0.62%)
Mar 16, 2006
6.004
6.261
5.926
6.253
1,750,052
+0.21(+3.48%)
Mar 15, 2006
6.167
6.175
5.988
6.043
3,452,778
-0.10(-1.65%)
Mar 14, 2006
6.175
6.199
6.121
6.144
523,797
-0.02(-0.38%)
Mar 13, 2006
6.175
6.191
5.926
6.167
1,152,636
-0.02(-0.38%)
Mar 10, 2006
6.238
6.261
6.167
6.191
717,592
-0.04(-0.63%)
Mar 09, 2006
6.199
6.261
6.152
6.230
616,398
+0.01(+0.13%)
Mar 08, 2006
6.183
6.238
6.160
6.222
655,131
+0.02(+0.25%)
Mar 07, 2006
6.230
6.300
6.175
6.206
764,790
-0.04(-0.62%)
Mar 06, 2006
6.339
6.354
6.222
6.245
422,475
-0.12(-1.96%)
Mar 03, 2006
6.448
6.463
6.339
6.370
957,815
-0.10(-1.57%)
Mar 02, 2006
6.261
6.510
6.253
6.471
851,875
+0.21(+3.36%)
Mar 01, 2006
6.222
6.308
6.191
6.261
1,081,454
+0.06(+1.01%)
Feb 28, 2006
6.222
6.238
6.160
6.199
527,388
-0.02(-0.38%)
Feb 27, 2006
6.222
6.253
6.144
6.222
537,648
-0.02(-0.25%)
Feb 24, 2006
6.206
6.269
6.191
6.238
348,214
+0.01(+0.13%)
Feb 23, 2006
6.277
6.300
6.191
6.230
1,031,434
-0.05(-0.87%)
Feb 22, 2006
6.316
6.347
6.238
6.284
658,594
-0.02(-0.25%)
Feb 21, 2006
6.316
6.331
6.238
6.300
1,454,678
-0.02(-0.37%)
Feb 17, 2006
6.316
6.370
6.316
6.323
601,263
-0.03(-0.49%)
Feb 16, 2006
6.425
6.448
6.339
6.354
774,409
-0.09(-1.45%)
Feb 15, 2006
6.471
6.471
6.378
6.448
628,967
-0.09(-1.43%)
Feb 14, 2006
6.549
6.588
6.495
6.542
298,964
-0.04(-0.59%)
Feb 13, 2006
6.612
6.620
6.503
6.581
480,703
-0.02(-0.24%)
Feb 10, 2006
6.448
6.596
6.440
6.596
877,527
+0.16(+2.42%)
Feb 09, 2006
6.393
6.456
6.393
6.440
430,555
+0.05(+0.73%)
Feb 08, 2006
6.401
6.448
6.354
6.393
328,719
-0.03(-0.49%)
Feb 07, 2006
6.425
6.464
6.386
6.425
317,946
-0.02(-0.24%)
Feb 06, 2006
6.354
6.440
6.331
6.440
534,442
+0.07(+1.10%)
Feb 03, 2006
6.253
6.378
6.230
6.370
748,629
+0.12(+1.87%)
Feb 02, 2006
6.331
6.347
6.191
6.253
495,196
-0.09(-1.47%)
Feb 01, 2006
6.277
6.386
6.277
6.347
452,102
-0.03(-0.49%)
Jan 31, 2006
6.323
6.378
6.284
6.378
760,429
+0.04(+0.61%)
Jan 30, 2006
6.253
6.347
6.207
6.339
862,264
+0.07(+1.12%)
Jan 27, 2006
6.214
6.269
5.957
6.269
934,985
+0.06(+1.01%)
Jan 26, 2006
6.277
6.339
6.175
6.206
1,000,652
-0.07(-1.12%)
Jan 25, 2006
6.339
6.339
6.206
6.277
348,086
-0.06(-0.98%)
Jan 24, 2006
6.347
6.378
6.308
6.339
822,761
-0.02(-0.25%)
Jan 23, 2006
6.323
6.401
6.323
6.354
2,045,810
+0.04(+0.62%)
Jan 20, 2006
6.378
6.417
6.300
6.316
2,252,174
-0.08(-1.22%)
Jan 19, 2006
6.393
6.425
6.347
6.393
356,551
+0.00(+0.00%)
Jan 18, 2006
6.354
6.417
6.331
6.393
332,824
+0.00(+0.00%)
Jan 17, 2006
6.386
6.432
6.324
6.393
345,906
+0.04(+0.61%)
Jan 13, 2006
6.331
6.409
6.323
6.354
362,451
+0.00(+0.00%)
Jan 12, 2006
6.347
6.386
6.308
6.354
853,158
-0.02(-0.24%)
Jan 11, 2006
6.316
6.386
6.308
6.370
791,467
+0.04(+0.62%)
Jan 10, 2006
6.362
6.401
6.316
6.331
783,002
-0.03(-0.49%)
Jan 09, 2006
6.464
6.495
6.362
6.362
507,765
-0.11(-1.69%)
Jan 06, 2006
6.456
6.503
6.354
6.471
474,162
-0.01(-0.12%)
Jan 05, 2006
6.323
6.534
6.323
6.479
510,073
+0.15(+2.34%)
Jan 04, 2006
6.362
6.417
6.308
6.331
1,440,186
-0.02(-0.25%)
Jan 03, 2006
6.393
6.425
6.308
6.347
432,863
-0.03(-0.49%)
Dec 30, 2005
6.308
6.425
6.284
6.378
531,236
+0.07(+1.11%)
Dec 29, 2005
6.323
6.354
6.300
6.308
312,431
-0.04(-0.61%)
Dec 28, 2005
6.300
6.378
6.300
6.347
466,723
+0.04(+0.62%)
Dec 27, 2005
6.432
6.440
6.308
6.308
435,557
-0.12(-1.94%)
Dec 23, 2005
6.386
6.440
6.370
6.432
240,223
+0.02(+0.36%)
Dec 22, 2005
6.432
6.432
6.355
6.409
544,831
-0.02(-0.36%)
Dec 21, 2005
6.448
6.471
6.378
6.432
374,379
+0.01(+0.12%)
Dec 20, 2005
6.440
6.448
6.393
6.425
442,226
-0.05(-0.72%)
Dec 19, 2005
6.440
6.471
6.409
6.471
562,402
+0.04(+0.61%)
Dec 16, 2005
6.432
6.518
6.417
6.432
488,526
+0.00(+0.00%)
Dec 15, 2005
6.417
6.471
6.393
6.432
952,556
-0.03(-0.48%)
Dec 14, 2005
6.425
6.464
6.331
6.464
673,728
+0.06(+0.97%)
Dec 13, 2005
6.277
6.440
6.277
6.401
844,308
+0.12(+1.86%)
Dec 12, 2005
6.339
6.354
6.269
6.284
1,071,578
-0.05(-0.74%)
Dec 09, 2005
6.300
6.401
6.292
6.331
516,358
+0.02(+0.25%)
Dec 08, 2005
6.284
6.362
6.284
6.316
505,328
+0.03(+0.50%)
Dec 07, 2005
6.331
6.386
6.284
6.284
361,168
-0.07(-1.10%)
Dec 06, 2005
6.401
6.425
6.331
6.354
439,789
-0.05(-0.73%)
Dec 05, 2005
6.526
6.526
6.401
6.401
373,609
-0.13(-2.03%)
Dec 02, 2005
6.448
6.588
6.448
6.534
710,666
+0.03(+0.48%)
Dec 01, 2005
6.409
6.542
6.393
6.503
589,464
+0.10(+1.58%)
Nov 30, 2005
6.362
6.417
6.277
6.401
822,120
+0.03(+0.49%)
Nov 29, 2005
6.471
6.549
6.354
6.370
830,970
-0.09(-1.45%)
Nov 28, 2005
6.549
6.557
6.440
6.464
483,781
-0.09(-1.43%)
Nov 25, 2005
6.479
6.557
6.456
6.557
115,430
+0.03(+0.48%)
Nov 23, 2005
6.471
6.581
6.448
6.526
509,176
-0.06(-0.95%)
Nov 22, 2005
6.456
6.659
6.431
6.588
3,672,608
+0.10(+1.56%)
Nov 21, 2005
6.487
6.549
6.292
6.487
680,397
-0.14(-2.12%)
Nov 18, 2005
6.612
6.627
6.518
6.627
788,774
+0.02(+0.35%)
Nov 17, 2005
6.495
6.651
6.362
6.604
3,048,643
+0.10(+1.56%)
Nov 16, 2005
6.464
6.518
6.378
6.503
611,652
+0.05(+0.72%)
Nov 15, 2005
6.612
6.612
6.409
6.456
889,454
-0.19(-2.82%)
Nov 14, 2005
6.526
6.643
6.526
6.643
339,493
+0.04(+0.59%)
Nov 11, 2005
6.495
6.620
6.456
6.604
460,054
+0.08(+1.19%)
Nov 10, 2005
6.565
6.620
6.479
6.526
715,026
-0.07(-1.06%)
Nov 09, 2005
6.596
6.627
6.557
6.596
449,537
-0.03(-0.47%)
Nov 08, 2005
6.643
6.659
6.534
6.627
772,100
-0.06(-0.93%)
Nov 07, 2005
6.705
6.721
6.620
6.690
468,262
-0.02(-0.23%)
Nov 04, 2005
6.666
6.713
6.612
6.705
990,520
+0.02(+0.35%)
Nov 03, 2005
6.705
6.737
6.627
6.682
668,469
-0.03(-0.46%)
Nov 02, 2005
6.612
6.737
6.612
6.713
1,169,181
+0.11(+1.65%)
Nov 01, 2005
6.518
6.627
6.354
6.604
834,048
+0.08(+1.19%)
Oct 31, 2005
6.113
6.627
6.089
6.526
3,301,436
+0.41(+6.62%)
Oct 28, 2005
6.089
6.183
6.019
6.121
922,416
+0.02(+0.38%)
Oct 27, 2005
6.214
6.230
6.058
6.097
315,253
-0.12(-1.88%)
Oct 26, 2005
6.238
6.269
6.136
6.214
272,030
-0.01(-0.13%)
Oct 25, 2005
6.222
6.269
6.136
6.222
566,121
-0.08(-1.24%)
Oct 24, 2005
6.253
6.354
6.253
6.300
713,487
+0.02(+0.37%)
Oct 21, 2005
6.238
6.331
6.238
6.277
263,950
+0.03(+0.50%)
Oct 20, 2005
6.277
6.354
6.238
6.245
1,215,994
-0.07(-1.11%)
Oct 19, 2005
6.245
6.339
6.245
6.316
1,083,121
+0.04(+0.62%)
Oct 18, 2005
6.261
6.331
6.245
6.277
1,346,046
+0.02(+0.25%)
Oct 17, 2005
6.167
6.269
6.121
6.261
380,535
+0.06(+1.01%)
Oct 14, 2005
6.105
6.214
6.066
6.199
499,428
+0.08(+1.27%)
Oct 13, 2005
6.214
6.238
6.035
6.121
445,176
-0.12(-1.88%)
Oct 12, 2005
6.206
6.238
6.121
6.238
588,438
+0.01(+0.13%)
Oct 11, 2005
6.238
6.261
6.199
6.230
586,514
-0.03(-0.50%)
Oct 10, 2005
6.238
6.269
6.214
6.261
538,033
+0.02(+0.37%)
Oct 07, 2005
6.230
6.323
6.206
6.238
1,003,217
+0.00(+0.00%)
Oct 06, 2005
6.331
6.331
6.167
6.238
430,939
-0.09(-1.48%)
Oct 05, 2005
6.440
6.471
6.160
6.331
1,323,088
-0.14(-2.17%)
Oct 04, 2005
6.479
6.510
6.432
6.471
320,768
-0.02(-0.36%)
Oct 03, 2005
6.440
6.534
6.432
6.495
836,485
+0.03(+0.48%)
Sep 30, 2005
6.495
6.503
6.448
6.464
492,887
-0.03(-0.48%)
Sep 29, 2005
6.432
6.588
6.432
6.495
553,039
+0.02(+0.24%)
Sep 28, 2005
6.565
6.596
6.401
6.479
525,592
-0.11(-1.66%)
Sep 27, 2005
6.651
6.690
6.565
6.588
485,833
-0.09(-1.29%)
Sep 26, 2005
6.690
6.713
6.643
6.674
445,689
-0.02(-0.23%)
Sep 23, 2005
6.690
6.729
6.581
6.690
325,257
+0.07(+1.06%)
Sep 22, 2005
6.612
6.651
6.588
6.620
1,369,260
-0.04(-0.59%)
Sep 21, 2005
6.705
6.705
6.596
6.659
826,353
-0.03(-0.47%)
Sep 20, 2005
6.659
6.729
6.643
6.690
714,129
+0.04(+0.59%)
Sep 19, 2005
6.682
6.690
6.557
6.651
949,350
-0.05(-0.81%)
Sep 16, 2005
6.651
6.744
6.635
6.705
748,373
+0.06(+0.94%)
Sep 15, 2005
6.565
6.666
6.534
6.643
251,509
+0.05(+0.71%)
Sep 14, 2005
6.682
6.705
6.534
6.596
735,291
-0.12(-1.86%)
Sep 13, 2005
6.783
6.799
6.690
6.721
399,260
-0.08(-1.15%)
Sep 12, 2005
6.861
6.861
6.729
6.799
1,409,661
-0.10(-1.47%)
Sep 09, 2005
6.737
6.947
6.729
6.900
2,643,483
+0.18(+2.67%)
Sep 08, 2005
6.674
6.744
6.666
6.721
237,786
+0.05(+0.70%)
Sep 07, 2005
6.698
6.737
6.666
6.674
375,148
-0.03(-0.47%)
Sep 06, 2005
6.627
6.737
6.620
6.705
4,192,430
+0.05(+0.70%)
Sep 02, 2005
6.682
6.737
6.627
6.659
249,073
-0.05(-0.70%)
Sep 01, 2005
6.620
6.729
6.612
6.705
630,762
+0.09(+1.30%)
Aug 31, 2005
6.666
6.791
6.620
6.620
2,472,261
-0.07(-1.05%)
Aug 30, 2005
6.456
6.737
6.393
6.690
1,270,118
+0.06(+0.94%)
Aug 29, 2005
6.581
6.698
6.557
6.627
921,647
+0.01(+0.12%)
Aug 26, 2005
6.666
6.674
6.604
6.620
388,230
-0.03(-0.47%)
Aug 25, 2005
6.534
6.659
6.534
6.651
543,548
+0.09(+1.43%)
Aug 24, 2005
6.510
6.596
6.487
6.557
907,282
+0.05(+0.72%)
Aug 23, 2005
6.487
6.534
6.456
6.510
366,555
+0.00(+0.00%)
Aug 22, 2005
6.456
6.526
6.448
6.510
2,114,042
+0.04(+0.60%)
Aug 19, 2005
6.425
6.510
6.401
6.471
513,921
+0.03(+0.48%)
Aug 18, 2005
6.448
6.448
6.378
6.440
346,419
-0.05(-0.84%)
Aug 17, 2005
6.409
6.542
6.331
6.495
1,678,485
+0.05(+0.85%)
Aug 16, 2005
6.393
6.495
6.323
6.440
1,565,363
-0.14(-2.13%)
Aug 15, 2005
6.448
6.581
6.440
6.581
354,884
+0.12(+1.93%)
Aug 12, 2005
6.526
6.526
6.432
6.456
456,975
-0.09(-1.31%)
Aug 11, 2005
6.518
6.573
6.487
6.542
237,273
+0.01(+0.12%)
Aug 10, 2005
6.518
6.573
6.417
6.534
593,568
+0.00(+0.00%)
Aug 09, 2005
6.557
6.627
6.518
6.534
479,292
-0.06(-0.95%)
Aug 08, 2005
6.643
6.682
6.549
6.596
738,369
-0.02(-0.35%)
Aug 05, 2005
6.729
6.752
6.565
6.620
684,117
-0.14(-2.08%)
Aug 04, 2005
6.814
6.830
6.744
6.760
2,203,052
-0.06(-0.91%)
Aug 03, 2005
6.799
6.853
6.783
6.822
578,562
+0.02(+0.34%)
Aug 02, 2005
6.822
6.838
6.768
6.799
2,254,996
-0.04(-0.57%)
Aug 01, 2005
6.768
6.838
6.744
6.838
1,191,882
+0.08(+1.15%)
Jul 29, 2005
6.830
6.838
6.760
6.760
1,054,520
-0.06(-0.91%)
Jul 28, 2005
6.783
6.846
6.776
6.822
761,327
+0.04(+0.57%)
Jul 27, 2005
6.768
6.799
6.760
6.783
810,064
+0.02(+0.35%)
Jul 26, 2005
6.643
6.783
6.635
6.760
1,542,919
+0.12(+1.76%)
Jul 25, 2005
6.565
6.674
6.565
6.643
1,647,447
+0.05(+0.83%)
Jul 22, 2005
6.604
6.604
6.542
6.588
267,541
-0.02(-0.35%)
Jul 21, 2005
6.627
6.674
6.588
6.612
380,150
-0.02(-0.24%)
Jul 20, 2005
6.627
6.659
6.549
6.627
4,578,737
-0.03(-0.47%)
Jul 19, 2005
6.674
6.705
6.627
6.659
596,005
-0.02(-0.23%)
Jul 18, 2005
6.581
6.705
6.573
6.674
1,666,686
+0.10(+1.54%)
Jul 15, 2005
6.534
6.620
6.510
6.573
3,362,614
+0.09(+1.44%)
Jul 14, 2005
6.503
6.518
6.417
6.479
879,194
-0.01(-0.12%)
Jul 13, 2005
6.487
6.518
6.440
6.487
1,688,874
+0.01(+0.12%)
Jul 12, 2005
6.417
6.503
6.393
6.479
3,638,108
+0.04(+0.61%)
Jul 11, 2005
6.456
6.510
6.417
6.440
2,974,255
-0.01(-0.12%)
Jul 08, 2005
6.471
6.510
6.440
6.448
985,005
-0.07(-1.08%)
Jul 07, 2005
6.471
6.549
6.471
6.518
980,131
-0.03(-0.48%)
Jul 06, 2005
6.354
6.581
6.316
6.549
1,626,413
+0.17(+2.69%)
Jul 05, 2005
6.245
6.386
6.245
6.378
604,342
+0.08(+1.24%)
Jul 01, 2005
6.245
6.300
6.214
6.300
907,923
+0.05(+0.75%)
Jun 30, 2005
6.245
6.292
6.238
6.253
1,233,309
+0.01(+0.12%)
Jun 29, 2005
6.245
6.347
6.238
6.245
541,368
-0.01(-0.12%)
Jun 28, 2005
6.214
6.292
6.199
6.253
974,616
+0.05(+0.75%)
Jun 27, 2005
6.043
6.261
6.035
6.206
3,491,639
-0.03(-0.50%)
Jun 24, 2005
6.160
6.292
6.152
6.238
3,681,843
+0.11(+1.78%)
Jun 23, 2005
6.050
6.191
5.941
6.128
3,171,384
+0.08(+1.29%)
Jun 22, 2005
5.887
6.058
5.887
6.050
11,947,939
+0.16(+2.65%)
Jun 21, 2005
5.848
5.949
5.840
5.894
468,647
+0.03(+0.53%)
Jun 20, 2005
5.879
5.879
5.840
5.863
652,438
-0.02(-0.27%)
Jun 17, 2005
5.848
5.879
5.793
5.879
1,568,826
+0.02(+0.40%)
Jun 16, 2005
5.848
5.871
5.771
5.855
2,984,387
+0.02(+0.27%)
Jun 15, 2005
5.793
5.863
5.746
5.840
1,882,027
+0.00(+0.00%)
Jun 14, 2005
5.778
5.863
5.770
5.840
768,253
+0.05(+0.94%)
Jun 13, 2005
5.785
5.848
5.731
5.785
835,972
-0.02(-0.40%)
Jun 10, 2005
5.832
5.879
5.793
5.809
280,880
-0.04(-0.67%)
Jun 09, 2005
5.809
5.848
5.762
5.848
1,009,246
+0.04(+0.67%)
Jun 08, 2005
5.793
5.863
5.770
5.809
779,924
-0.02(-0.40%)
Jun 07, 2005
5.785
5.902
5.778
5.832
1,204,964
-0.04(-0.66%)
Jun 06, 2005
5.910
5.918
5.832
5.871
3,098,022
-0.02(-0.40%)
Jun 03, 2005
5.926
5.965
5.863
5.894
7,312,897
-0.03(-0.53%)
Jun 02, 2005
5.926
5.965
5.887
5.926
2,741,342
+0.00(+0.00%)
Jun 01, 2005
5.918
5.980
5.887
5.926
9,139,134
+0.02(+0.26%)
May 31, 2005
5.840
6.004
5.840
5.910
3,986,066
+0.04(+0.66%)
May 27, 2005
5.676
5.879
5.661
5.871
3,385,187
+0.18(+3.15%)
May 26, 2005
5.622
5.700
5.575
5.692
2,147,389
+0.10(+1.81%)
May 25, 2005
5.512
5.614
5.512
5.590
2,485,600
+0.05(+0.99%)
May 24, 2005
5.481
5.551
5.481
5.536
4,289,007
+0.02(+0.42%)
May 23, 2005
5.528
5.551
5.458
5.512
4,946,831
+0.01(+0.14%)
May 20, 2005
5.520
5.551
5.497
5.505
1,422,101
-0.03(-0.56%)
May 19, 2005
5.536
5.614
5.512
5.536
1,566,518
+0.00(+0.00%)
May 18, 2005
5.520
5.536
5.473
5.536
1,038,231
+0.00(+0.00%)
May 17, 2005
5.434
5.536
5.434
5.536
2,207,413
+0.10(+1.87%)
May 16, 2005
5.473
5.590
5.411
5.434
1,556,385
-0.01(-0.14%)
May 13, 2005
5.466
5.497
5.424
5.442
515,075
-0.03(-0.57%)
May 12, 2005
5.450
5.544
5.434
5.473
605,239
+0.03(+0.57%)
May 11, 2005
5.411
5.450
5.380
5.442
454,282
-0.01(-0.14%)
May 10, 2005
5.442
5.489
5.395
5.450
370,787
-0.01(-0.14%)
May 09, 2005
5.380
5.505
5.380
5.458
532,262
+0.08(+1.45%)
May 06, 2005
5.395
5.442
5.372
5.380
488,911
-0.04(-0.72%)
May 05, 2005
5.442
5.442
5.349
5.419
3,438,798
-0.05(-0.86%)
May 04, 2005
5.505
5.512
5.411
5.466
1,765,571
-0.06(-1.13%)
May 03, 2005
5.590
5.606
5.520
5.528
760,686
-0.07(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.