Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tetra Technologies
(NY:
TTI
)
3.450
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
9.150
9.158
8.960
9.130
635,460
+0.00(+0.00%)
Apr 29, 2013
9.000
9.180
8.870
9.130
607,772
+0.17(+1.90%)
Apr 26, 2013
8.820
9.010
8.830
8.960
827,165
+0.13(+1.47%)
Apr 25, 2013
8.970
9.130
8.760
8.830
568,840
-0.14(-1.56%)
Apr 24, 2013
8.680
8.990
8.670
8.970
533,873
+0.28(+3.22%)
Apr 23, 2013
8.570
8.745
8.450
8.690
459,984
+0.17(+2.00%)
Apr 22, 2013
8.320
8.510
8.150
8.520
452,971
+0.23(+2.77%)
Apr 19, 2013
8.520
8.590
8.230
8.290
585,180
-0.22(-2.59%)
Apr 18, 2013
8.470
8.540
8.240
8.510
532,866
+0.10(+1.19%)
Apr 17, 2013
8.670
8.670
8.250
8.410
805,109
-0.37(-4.21%)
Apr 16, 2013
8.850
8.960
8.600
8.780
506,217
+0.08(+0.92%)
Apr 15, 2013
9.270
9.340
8.660
8.700
876,121
-0.72(-7.64%)
Apr 12, 2013
9.720
9.820
9.390
9.420
478,871
-0.41(-4.17%)
Apr 11, 2013
9.850
9.900
9.610
9.830
359,353
-0.01(-0.10%)
Apr 10, 2013
9.670
9.910
9.610
9.840
580,019
+0.20(+2.07%)
Apr 09, 2013
9.560
9.730
9.420
9.640
642,515
+0.11(+1.15%)
Apr 08, 2013
9.379
9.580
9.230
9.530
689,967
+0.22(+2.36%)
Apr 05, 2013
8.700
9.320
8.570
9.310
827,263
+0.41(+4.61%)
Apr 04, 2013
9.050
9.070
8.800
8.900
554,397
-0.15(-1.66%)
Apr 03, 2013
9.540
9.540
8.900
9.050
908,850
-0.46(-4.84%)
Apr 02, 2013
9.720
9.770
9.490
9.510
562,649
-0.17(-1.76%)
Apr 01, 2013
10.23
10.30
9.570
9.680
841,214
-0.58(-5.65%)
Mar 28, 2013
10.47
10.48
10.22
10.26
566,005
-0.19(-1.82%)
Mar 27, 2013
10.47
10.48
10.02
10.45
634,342
-0.02(-0.19%)
Mar 26, 2013
10.38
10.74
10.31
10.47
1,490,528
+0.17(+1.65%)
Mar 25, 2013
9.950
10.38
9.950
10.30
1,087,642
+0.51(+5.21%)
Mar 22, 2013
9.720
9.850
9.540
9.790
466,595
+0.09(+0.93%)
Mar 21, 2013
9.590
9.760
9.470
9.700
524,642
+0.04(+0.41%)
Mar 20, 2013
9.550
9.685
9.460
9.660
723,055
+0.17(+1.79%)
Mar 19, 2013
9.930
9.930
9.290
9.490
821,273
-0.40(-4.04%)
Mar 18, 2013
9.900
10.00
9.780
9.890
531,611
-0.19(-1.88%)
Mar 15, 2013
10.21
10.30
10.07
10.08
848,418
-0.12(-1.18%)
Mar 14, 2013
9.820
10.21
9.790
10.20
825,005
+0.42(+4.29%)
Mar 13, 2013
9.680
9.890
9.680
9.780
555,346
+0.14(+1.45%)
Mar 12, 2013
9.730
9.970
9.575
9.640
811,912
-0.07(-0.72%)
Mar 11, 2013
9.160
9.810
9.160
9.710
1,253,963
+0.63(+6.94%)
Mar 08, 2013
9.000
9.120
8.850
9.080
672,597
+0.14(+1.57%)
Mar 07, 2013
8.870
8.970
8.870
8.940
642,549
+0.05(+0.56%)
Mar 06, 2013
8.850
9.000
8.780
8.890
516,922
+0.05(+0.57%)
Mar 05, 2013
8.800
8.900
8.710
8.840
517,311
+0.05(+0.57%)
Mar 04, 2013
8.900
8.950
8.515
8.790
634,163
-0.17(-1.90%)
Mar 01, 2013
9.150
9.150
8.840
8.960
790,282
-0.27(-2.93%)
Feb 28, 2013
9.250
9.380
9.204
9.230
998,806
+0.24(+2.67%)
Feb 27, 2013
8.870
9.030
8.810
8.990
966,653
+0.12(+1.35%)
Feb 26, 2013
8.940
9.040
8.791
8.870
814,073
-0.02(-0.22%)
Feb 25, 2013
9.240
9.350
8.890
8.890
667,176
-0.33(-3.58%)
Feb 22, 2013
9.270
9.380
9.160
9.220
575,580
+0.06(+0.66%)
Feb 21, 2013
9.320
9.320
8.940
9.160
763,435
-0.22(-2.35%)
Feb 20, 2013
9.610
9.610
9.380
9.380
824,440
-0.24(-2.49%)
Feb 19, 2013
9.590
9.690
9.520
9.620
315,390
+0.05(+0.52%)
Feb 15, 2013
9.620
9.660
9.420
9.570
499,562
-0.04(-0.42%)
Feb 14, 2013
9.310
9.680
9.280
9.610
469,841
+0.27(+2.89%)
Feb 13, 2013
9.260
9.350
9.230
9.340
336,758
+0.08(+0.86%)
Feb 12, 2013
9.230
9.270
9.160
9.260
468,528
+0.04(+0.43%)
Feb 11, 2013
9.320
9.390
9.160
9.220
402,825
-0.06(-0.65%)
Feb 08, 2013
9.200
9.310
9.180
9.280
618,897
+0.10(+1.09%)
Feb 07, 2013
9.050
9.360
9.050
9.180
1,061,529
+0.34(+3.85%)
Feb 06, 2013
8.650
8.840
8.510
8.840
552,097
+0.28(+3.27%)
Feb 04, 2013
8.610
8.750
8.550
8.560
533,137
-0.05(-0.58%)
Feb 01, 2013
8.580
8.670
8.380
8.610
583,450
+0.11(+1.29%)
Jan 31, 2013
8.180
8.520
8.150
8.500
649,855
+0.26(+3.16%)
Jan 30, 2013
8.720
8.760
8.220
8.240
867,949
-0.53(-6.04%)
Jan 29, 2013
8.700
8.830
8.660
8.770
577,698
+0.07(+0.80%)
Jan 28, 2013
8.640
8.700
8.530
8.700
599,685
+0.10(+1.16%)
Jan 25, 2013
8.560
8.710
8.500
8.600
521,892
+0.05(+0.58%)
Jan 24, 2013
8.530
8.730
8.480
8.550
691,318
+0.03(+0.35%)
Jan 23, 2013
8.580
8.620
8.480
8.520
464,507
-0.06(-0.70%)
Jan 22, 2013
8.290
8.630
8.220
8.580
553,859
+0.32(+3.87%)
Jan 18, 2013
8.080
8.290
8.080
8.260
772,347
+0.16(+1.98%)
Jan 17, 2013
8.150
8.200
8.090
8.100
362,783
+0.02(+0.25%)
Jan 16, 2013
8.030
8.120
8.000
8.080
265,981
+0.01(+0.12%)
Jan 15, 2013
7.920
8.090
7.900
8.070
605,703
+0.10(+1.25%)
Jan 14, 2013
8.110
8.150
7.960
7.970
626,271
-0.15(-1.85%)
Jan 11, 2013
8.190
8.280
7.995
8.120
811,897
-0.06(-0.73%)
Jan 10, 2013
8.290
8.300
8.110
8.180
686,264
-0.09(-1.09%)
Jan 09, 2013
8.340
8.340
8.180
8.270
1,464,408
-0.06(-0.72%)
Jan 08, 2013
8.140
8.405
8.110
8.330
1,166,714
+0.25(+3.09%)
Jan 07, 2013
8.040
8.080
7.940
8.080
506,498
+0.01(+0.12%)
Jan 04, 2013
7.950
8.120
7.950
8.070
394,223
+0.17(+2.15%)
Jan 03, 2013
7.970
8.100
7.880
7.900
411,221
-0.05(-0.63%)
Jan 02, 2013
7.880
8.010
7.590
7.950
956,300
+0.36(+4.74%)
Dec 31, 2012
7.380
7.620
7.330
7.590
577,808
+0.19(+2.57%)
Dec 28, 2012
7.360
7.500
7.330
7.400
506,264
-0.04(-0.54%)
Dec 27, 2012
7.490
7.500
7.300
7.440
599,885
-0.05(-0.67%)
Dec 26, 2012
7.510
7.650
7.420
7.490
404,313
+0.00(+0.00%)
Dec 24, 2012
7.500
7.640
7.420
7.490
204,258
-0.01(-0.13%)
Dec 21, 2012
7.400
7.500
7.360
7.500
1,343,931
-0.04(-0.53%)
Dec 20, 2012
7.590
7.610
7.460
7.540
639,867
-0.05(-0.66%)
Dec 19, 2012
7.610
7.750
7.520
7.590
649,498
-0.02(-0.26%)
Dec 18, 2012
7.390
7.640
7.300
7.610
660,680
+0.32(+4.39%)
Dec 17, 2012
7.270
7.300
7.140
7.290
499,856
+0.08(+1.11%)
Dec 14, 2012
7.140
7.290
7.110
7.210
826,863
+0.04(+0.56%)
Dec 13, 2012
7.200
7.230
7.120
7.170
896,076
-0.06(-0.83%)
Dec 12, 2012
7.200
7.300
7.150
7.230
1,035,662
+0.09(+1.26%)
Dec 11, 2012
7.040
7.179
6.990
7.140
727,476
+0.16(+2.29%)
Dec 10, 2012
6.900
7.000
6.840
6.980
487,827
+0.10(+1.45%)
Dec 07, 2012
6.920
6.989
6.810
6.880
434,085
+0.00(+0.00%)
Dec 06, 2012
7.030
7.100
6.830
6.880
545,427
-0.14(-1.99%)
Dec 05, 2012
7.080
7.130
6.970
7.020
414,601
-0.03(-0.43%)
Dec 04, 2012
6.930
7.080
6.900
7.050
475,512
+0.05(+0.71%)
Nov 30, 2012
6.980
7.060
6.850
7.000
744,778
+0.06(+0.86%)
Nov 29, 2012
6.830
7.000
6.810
6.940
422,546
+0.19(+2.81%)
Nov 28, 2012
6.710
6.760
6.540
6.750
513,271
+0.00(+0.00%)
Nov 27, 2012
6.830
6.955
6.730
6.750
529,861
-0.12(-1.75%)
Nov 26, 2012
6.810
6.900
6.730
6.870
542,138
+0.01(+0.15%)
Nov 23, 2012
6.840
6.920
6.740
6.860
353,058
+0.08(+1.18%)
Nov 21, 2012
6.690
6.880
6.620
6.780
995,409
+0.08(+1.19%)
Nov 20, 2012
6.470
6.740
6.400
6.700
1,086,023
+0.29(+4.52%)
Nov 19, 2012
6.100
6.450
6.100
6.410
794,347
+0.46(+7.73%)
Nov 16, 2012
6.010
6.140
5.780
5.950
988,957
-0.05(-0.83%)
Nov 15, 2012
5.710
6.040
5.710
6.000
964,369
+0.33(+5.82%)
Nov 14, 2012
5.610
5.730
5.551
5.670
894,761
+0.05(+0.89%)
Nov 13, 2012
5.560
5.840
5.550
5.620
436,748
+0.03(+0.54%)
Nov 12, 2012
5.860
5.860
5.580
5.590
476,472
-0.26(-4.44%)
Nov 09, 2012
5.770
5.980
5.690
5.850
637,678
+0.03(+0.52%)
Nov 08, 2012
5.930
6.000
5.810
5.820
646,891
-0.13(-2.18%)
Nov 07, 2012
5.990
5.990
5.880
5.950
745,742
-0.17(-2.78%)
Nov 06, 2012
5.430
6.140
5.370
6.120
1,270,080
+0.63(+11.48%)
Nov 05, 2012
5.480
5.620
5.360
5.490
443,855
+0.02(+0.37%)
Nov 02, 2012
5.530
5.620
5.420
5.470
495,866
-0.01(-0.18%)
Nov 01, 2012
5.380
5.500
5.350
5.480
893,385
+0.13(+2.43%)
Oct 31, 2012
5.580
5.630
5.350
5.350
656,160
-0.23(-4.12%)
Oct 26, 2012
5.630
5.580
5.580
5.580
329,400
-0.08(-1.41%)
Oct 25, 2012
5.710
5.770
5.620
5.660
449,495
+0.00(+0.00%)
Oct 24, 2012
5.840
5.880
5.580
5.660
443,988
-0.11(-1.91%)
Oct 23, 2012
5.820
5.832
5.600
5.770
636,328
-0.21(-3.51%)
Oct 19, 2012
6.070
6.080
5.860
5.980
540,799
-0.12(-1.97%)
Oct 18, 2012
6.150
6.220
6.100
6.100
672,784
-0.04(-0.65%)
Oct 17, 2012
6.020
6.140
5.960
6.140
545,319
+0.13(+2.16%)
Oct 16, 2012
6.030
6.090
5.990
6.010
509,561
+0.04(+0.67%)
Oct 15, 2012
5.990
5.990
5.860
5.970
290,465
-0.02(-0.33%)
Oct 12, 2012
6.070
6.080
5.950
5.990
568,916
-0.06(-0.99%)
Oct 11, 2012
5.960
6.060
5.920
6.050
615,342
+0.17(+2.89%)
Oct 10, 2012
6.010
6.050
5.850
5.880
551,503
-0.13(-2.16%)
Oct 09, 2012
5.960
6.070
5.930
6.010
850,211
+0.05(+0.84%)
Oct 08, 2012
6.060
6.070
5.950
5.960
476,046
-0.16(-2.61%)
Oct 05, 2012
5.970
6.120
5.970
6.120
1,610,583
+0.18(+3.03%)
Oct 04, 2012
6.000
6.050
5.930
5.940
756,760
-0.03(-0.50%)
Oct 03, 2012
6.180
6.180
5.930
5.970
1,664,651
-0.24(-3.86%)
Oct 02, 2012
6.200
6.220
6.110
6.210
1,011,858
+0.03(+0.49%)
Oct 01, 2012
6.100
6.200
6.050
6.180
824,679
+0.13(+2.15%)
Sep 28, 2012
6.110
6.160
6.050
6.050
724,695
-0.12(-1.94%)
Sep 27, 2012
6.080
6.190
6.050
6.170
532,090
+0.13(+2.15%)
Sep 26, 2012
6.210
6.210
6.000
6.040
838,658
-0.17(-2.74%)
Sep 25, 2012
6.430
6.580
6.200
6.210
760,040
-0.19(-2.97%)
Sep 24, 2012
6.420
6.480
6.340
6.400
761,098
-0.12(-1.84%)
Sep 21, 2012
6.720
6.800
6.510
6.520
1,259,999
-0.11(-1.66%)
Sep 20, 2012
6.760
6.820
6.470
6.630
715,081
+0.10(+1.53%)
Sep 19, 2012
6.700
6.750
6.500
6.530
594,336
-0.14(-2.10%)
Sep 18, 2012
6.860
6.880
6.650
6.670
623,683
-0.20(-2.91%)
Sep 17, 2012
6.920
7.030
6.850
6.870
1,129,684
-0.08(-1.15%)
Sep 14, 2012
6.700
7.010
6.700
6.950
1,751,298
+0.25(+3.73%)
Sep 13, 2012
6.780
6.800
6.685
6.700
957,793
-0.05(-0.74%)
Sep 12, 2012
6.840
6.860
6.700
6.750
676,205
-0.03(-0.44%)
Sep 11, 2012
6.730
6.830
6.670
6.780
606,938
+0.08(+1.19%)
Sep 10, 2012
6.520
6.785
6.510
6.700
1,265,646
+0.20(+3.08%)
Sep 07, 2012
6.500
6.640
6.480
6.500
1,174,930
+0.01(+0.15%)
Sep 06, 2012
6.460
6.530
6.420
6.490
909,430
+0.10(+1.56%)
Sep 05, 2012
6.400
6.440
6.330
6.390
511,328
+0.02(+0.31%)
Sep 04, 2012
6.400
6.450
6.200
6.370
773,182
-0.04(-0.62%)
Aug 31, 2012
6.590
6.640
6.360
6.410
1,285,041
-0.09(-1.38%)
Aug 30, 2012
6.710
6.730
6.430
6.500
900,257
-0.30(-4.41%)
Aug 29, 2012
6.980
6.990
6.790
6.800
1,101,380
-0.01(-0.15%)
Aug 27, 2012
6.860
6.890
6.760
6.810
312,240
-0.02(-0.29%)
Aug 24, 2012
6.780
6.860
6.700
6.830
459,566
+0.02(+0.29%)
Aug 23, 2012
6.770
6.920
6.750
6.810
729,410
+0.06(+0.89%)
Aug 22, 2012
6.620
6.780
6.590
6.750
712,415
+0.15(+2.27%)
Aug 21, 2012
6.650
6.730
6.520
6.600
622,263
+0.00(+0.00%)
Aug 20, 2012
6.680
6.700
6.580
6.600
394,385
-0.13(-1.93%)
Aug 17, 2012
6.670
6.740
6.660
6.730
269,287
+0.05(+0.75%)
Aug 16, 2012
6.600
6.720
6.550
6.680
260,606
+0.08(+1.21%)
Aug 15, 2012
6.480
6.600
6.480
6.600
369,481
+0.13(+2.01%)
Aug 14, 2012
6.620
6.700
6.460
6.470
525,944
-0.12(-1.82%)
Aug 13, 2012
6.790
6.790
6.520
6.590
441,621
-0.20(-2.95%)
Aug 10, 2012
6.860
6.910
6.710
6.790
437,304
-0.13(-1.88%)
Aug 09, 2012
6.580
7.000
6.580
6.920
969,444
+0.36(+5.49%)
Aug 08, 2012
6.810
7.050
6.370
6.560
1,042,678
-0.35(-5.07%)
Aug 07, 2012
7.070
7.110
6.840
6.910
955,001
-0.06(-0.86%)
Aug 06, 2012
7.010
7.200
6.820
6.970
539,078
-0.01(-0.14%)
Aug 03, 2012
6.650
7.000
6.520
6.980
788,847
+0.53(+8.22%)
Aug 02, 2012
6.660
6.819
6.410
6.450
637,035
-0.30(-4.44%)
Aug 01, 2012
7.010
7.030
6.740
6.750
443,639
-0.18(-2.60%)
Jul 31, 2012
7.060
7.180
6.900
6.930
526,381
-0.19(-2.67%)
Jul 30, 2012
7.060
7.150
6.940
7.120
525,074
+0.07(+0.99%)
Jul 27, 2012
6.690
7.100
6.620
7.050
848,041
+0.40(+6.02%)
Jul 26, 2012
6.790
6.860
6.565
6.650
689,152
+0.03(+0.45%)
Jul 25, 2012
6.740
6.770
6.570
6.620
457,768
-0.07(-1.05%)
Jul 24, 2012
6.950
6.950
6.650
6.690
448,035
-0.24(-3.46%)
Jul 23, 2012
7.110
7.140
6.930
6.930
649,560
-0.39(-5.33%)
Jul 20, 2012
7.430
7.570
7.260
7.320
580,703
-0.13(-1.74%)
Jul 19, 2012
7.400
7.570
7.300
7.450
550,321
+0.12(+1.64%)
Jul 18, 2012
7.030
7.330
7.000
7.330
519,245
+0.29(+4.12%)
Jul 17, 2012
6.920
7.100
6.790
7.040
363,945
+0.17(+2.47%)
Jul 16, 2012
6.860
6.900
6.750
6.870
358,193
-0.02(-0.29%)
Jul 13, 2012
6.980
7.045
6.860
6.890
505,799
-0.08(-1.15%)
Jul 12, 2012
7.010
7.040
6.830
6.970
544,620
-0.14(-1.97%)
Jul 11, 2012
7.030
7.200
6.980
7.110
629,465
+0.10(+1.43%)
Jul 10, 2012
7.100
7.220
6.950
7.010
446,734
-0.01(-0.14%)
Jul 09, 2012
7.000
7.060
6.940
7.020
544,546
+0.00(+0.00%)
Jul 06, 2012
7.100
7.120
6.949
7.020
401,383
-0.21(-2.90%)
Jul 05, 2012
7.380
7.440
7.190
7.230
266,447
-0.18(-2.43%)
Jul 03, 2012
7.080
7.480
7.020
7.410
789,836
+0.37(+5.26%)
Jul 02, 2012
7.120
7.130
6.940
7.040
688,341
-0.09(-1.26%)
Jun 29, 2012
6.850
7.130
6.690
7.130
856,123
+0.49(+7.38%)
Jun 28, 2012
6.350
6.650
6.280
6.640
596,161
+0.20(+3.11%)
Jun 27, 2012
6.290
6.500
6.190
6.440
447,893
+0.18(+2.88%)
Jun 26, 2012
6.340
6.345
6.150
6.260
538,051
-0.08(-1.26%)
Jun 25, 2012
6.660
6.660
6.300
6.340
451,367
-0.47(-6.90%)
Jun 22, 2012
6.840
6.890
6.730
6.810
1,030,631
+0.04(+0.59%)
Jun 21, 2012
7.040
7.100
6.750
6.770
951,238
-0.27(-3.84%)
Jun 20, 2012
6.910
7.140
6.860
7.040
657,339
+0.12(+1.73%)
Jun 19, 2012
6.600
6.990
6.570
6.920
599,996
+0.38(+5.81%)
Jun 18, 2012
6.520
6.580
6.380
6.540
759,027
-0.09(-1.36%)
Jun 15, 2012
6.610
6.760
6.500
6.630
1,396,495
+0.04(+0.61%)
Jun 14, 2012
6.350
6.620
6.290
6.590
700,337
+0.31(+4.94%)
Jun 13, 2012
6.410
6.450
6.190
6.280
672,990
-0.17(-2.64%)
Jun 12, 2012
6.430
6.460
6.200
6.450
481,946
+0.07(+1.10%)
Jun 11, 2012
6.670
6.850
6.380
6.380
693,382
-0.18(-2.74%)
Jun 08, 2012
6.600
6.600
6.380
6.560
546,131
-0.11(-1.65%)
Jun 07, 2012
6.780
6.991
6.600
6.670
750,475
+0.05(+0.76%)
Jun 06, 2012
6.470
6.730
6.440
6.620
578,540
+0.28(+4.42%)
Jun 05, 2012
6.140
6.390
6.120
6.340
556,703
+0.17(+2.76%)
Jun 04, 2012
6.210
6.290
6.090
6.170
643,431
+0.00(+0.00%)
Jun 01, 2012
6.180
6.300
6.140
6.170
799,947
-0.22(-3.44%)
May 31, 2012
6.550
6.570
6.220
6.390
594,922
-0.16(-2.44%)
May 30, 2012
6.840
6.840
6.510
6.550
437,300
-0.42(-6.03%)
May 29, 2012
6.740
7.090
6.720
6.970
523,216
+0.34(+5.13%)
May 25, 2012
6.780
6.780
6.580
6.630
344,186
-0.14(-2.07%)
May 24, 2012
6.880
6.970
6.640
6.770
380,059
-0.09(-1.31%)
May 23, 2012
6.740
6.870
6.540
6.860
404,874
+0.05(+0.73%)
May 22, 2012
6.980
7.030
6.750
6.810
601,241
-0.17(-2.44%)
May 21, 2012
6.840
7.005
6.720
6.980
623,453
+0.17(+2.50%)
May 18, 2012
6.410
6.970
6.410
6.810
1,434,059
+0.46(+7.24%)
May 17, 2012
6.590
6.620
6.265
6.350
710,131
-0.24(-3.64%)
May 16, 2012
6.710
6.940
6.590
6.590
593,635
-0.09(-1.35%)
May 15, 2012
6.900
6.930
6.610
6.680
979,439
-0.24(-3.47%)
May 14, 2012
7.070
7.070
6.870
6.920
781,966
-0.28(-3.89%)
May 11, 2012
7.240
7.320
7.120
7.200
713,210
-0.17(-2.31%)
May 10, 2012
7.460
7.590
7.260
7.370
683,455
+0.03(+0.41%)
May 09, 2012
7.840
7.960
6.800
7.340
1,824,553
-0.86(-10.49%)
May 08, 2012
8.100
8.210
7.890
8.200
557,286
-0.01(-0.12%)
May 07, 2012
8.040
8.240
7.820
8.210
669,207
+0.12(+1.48%)
May 04, 2012
8.260
8.280
7.940
8.090
668,697
-0.26(-3.11%)
May 03, 2012
8.630
8.730
8.340
8.350
375,656
-0.27(-3.13%)
May 02, 2012
8.670
8.740
8.530
8.620
361,429
-0.11(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.