Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thor Industries
(NY:
THO
)
95.64
+0.26 (+0.27%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2001
2.068
2.132
2.068
2.132
93,439
+0.11(+5.43%)
Apr 27, 2001
2.027
2.027
2.013
2.022
369,387
-0.00(-0.23%)
Apr 26, 2001
1.958
2.027
1.958
2.027
40,982
+0.08(+4.24%)
Apr 25, 2001
1.926
1.944
1.926
1.944
2,732
+0.04(+2.16%)
Apr 24, 2001
1.922
1.944
1.903
1.903
29,507
-0.02(-0.95%)
Apr 23, 2001
1.922
1.946
1.922
1.922
41,528
+0.00(+0.00%)
Apr 20, 2001
1.965
1.976
1.922
1.922
15,300
-0.04(-2.23%)
Apr 19, 2001
1.958
1.965
1.957
1.965
53,003
+0.03(+1.56%)
Apr 18, 2001
1.912
1.976
1.885
1.935
79,232
+0.03(+1.68%)
Apr 17, 2001
1.876
1.903
1.867
1.903
127,864
+0.00(+0.24%)
Apr 16, 2001
1.912
1.912
1.899
1.899
122,946
-0.00(-0.24%)
Apr 12, 2001
1.922
1.922
1.899
1.903
4,917
-0.01(-0.67%)
Apr 11, 2001
1.931
1.931
1.894
1.916
24,042
-0.01(-0.76%)
Apr 10, 2001
1.876
1.931
1.876
1.931
19,125
+0.06(+3.18%)
Apr 09, 2001
1.866
1.876
1.866
1.871
216,933
+0.01(+0.29%)
Apr 06, 2001
1.867
1.867
1.862
1.866
9,835
-0.01(-0.54%)
Apr 05, 2001
1.867
1.876
1.862
1.876
357,912
-0.01(-0.49%)
Apr 04, 2001
1.922
1.922
1.858
1.885
24,042
-0.05(-2.37%)
Apr 03, 2001
1.967
1.967
1.922
1.931
16,392
-0.03(-1.40%)
Apr 02, 2001
1.995
2.008
1.958
1.958
38,796
-0.03(-1.61%)
Mar 30, 2001
1.844
1.990
1.844
1.990
72,675
+0.14(+7.41%)
Mar 29, 2001
1.958
1.963
1.853
1.853
81,418
-0.13(-6.68%)
Mar 28, 2001
2.014
2.014
1.986
1.986
47,539
-0.03(-1.36%)
Mar 27, 2001
2.050
2.050
2.013
2.013
88,521
-0.03(-1.57%)
Mar 26, 2001
2.050
2.059
2.041
2.045
230,047
+0.00(+0.22%)
Mar 23, 2001
2.026
2.053
2.026
2.041
45,353
+0.02(+1.13%)
Mar 22, 2001
2.088
2.088
1.931
2.018
115,843
-0.09(-4.05%)
Mar 21, 2001
2.116
2.116
2.068
2.103
37,703
-0.02(-1.16%)
Mar 20, 2001
2.205
2.205
2.110
2.127
22,403
-0.07(-3.13%)
Mar 19, 2001
2.177
2.196
2.177
2.196
16,939
+0.02(+0.93%)
Mar 16, 2001
2.179
2.179
2.176
2.176
40,982
-0.00(-0.08%)
Mar 15, 2001
2.182
2.187
2.176
2.178
53,003
-0.00(-0.21%)
Mar 14, 2001
2.205
2.205
2.176
2.182
19,671
-0.05(-2.05%)
Mar 13, 2001
2.197
2.229
2.196
2.228
43,168
+0.03(+1.25%)
Mar 12, 2001
2.233
2.233
2.201
2.201
27,321
-0.03(-1.43%)
Mar 09, 2001
2.229
2.237
2.229
2.233
36,064
+0.00(+0.00%)
Mar 08, 2001
2.228
2.264
2.228
2.233
7,103
+0.01(+0.41%)
Mar 07, 2001
2.288
2.301
2.224
2.224
18,578
-0.06(-2.49%)
Mar 06, 2001
2.367
2.443
2.280
2.280
32,239
-0.08(-3.41%)
Mar 05, 2001
2.438
2.442
2.361
2.361
27,867
-0.08(-3.08%)
Mar 02, 2001
2.243
2.443
2.243
2.436
69,396
+0.19(+8.61%)
Mar 01, 2001
2.260
2.260
2.242
2.243
43,168
-0.01(-0.65%)
Feb 28, 2001
2.256
2.269
2.256
2.257
109,832
-0.00(-0.12%)
Feb 27, 2001
2.288
2.288
2.260
2.260
27,321
-0.04(-1.79%)
Feb 26, 2001
2.224
2.306
2.224
2.301
80,871
+0.08(+3.50%)
Feb 23, 2001
2.274
2.292
2.196
2.224
42,621
-0.05(-2.41%)
Feb 22, 2001
2.281
2.281
2.272
2.278
16,392
-0.00(-0.08%)
Feb 21, 2001
2.365
2.365
2.280
2.280
27,867
-0.08(-3.34%)
Feb 20, 2001
2.373
2.374
2.359
2.359
25,682
-0.01(-0.58%)
Feb 16, 2001
2.374
2.374
2.353
2.373
12,567
+0.01(+0.31%)
Feb 15, 2001
2.363
2.365
2.306
2.365
33,332
+0.03(+1.09%)
Feb 14, 2001
2.310
2.342
2.310
2.340
16,392
+0.01(+0.27%)
Feb 13, 2001
2.342
2.436
2.333
2.333
98,904
-0.01(-0.39%)
Feb 12, 2001
2.196
2.342
2.187
2.342
108,739
+0.08(+3.43%)
Feb 09, 2001
2.333
2.333
2.265
2.265
83,603
-0.06(-2.75%)
Feb 08, 2001
2.315
2.329
2.315
2.329
20,764
-0.01(-0.24%)
Feb 07, 2001
2.278
2.342
2.267
2.334
40,982
+0.04(+1.63%)
Feb 06, 2001
2.293
2.297
2.274
2.297
35,518
+0.00(+0.16%)
Feb 05, 2001
2.214
2.293
2.201
2.293
47,539
+0.03(+1.46%)
Feb 02, 2001
2.352
2.352
2.224
2.260
46,993
-0.11(-4.63%)
Feb 01, 2001
2.280
2.370
2.219
2.370
95,625
+0.08(+3.60%)
Jan 31, 2001
2.159
2.342
2.159
2.288
224,036
+0.13(+5.93%)
Jan 30, 2001
2.123
2.190
2.105
2.159
51,364
+0.01(+0.51%)
Jan 29, 2001
2.105
2.161
2.105
2.148
65,571
+0.04(+2.09%)
Jan 26, 2001
2.127
2.127
2.019
2.105
61,746
-0.05(-2.13%)
Jan 25, 2001
2.150
2.208
2.150
2.150
71,582
-0.05(-2.34%)
Jan 24, 2001
2.145
2.219
2.082
2.202
106,554
+0.03(+1.58%)
Jan 23, 2001
2.316
2.328
2.122
2.167
130,597
-0.17(-7.33%)
Jan 22, 2001
2.379
2.379
2.322
2.339
38,250
-0.04(-1.68%)
Jan 19, 2001
2.402
2.413
2.368
2.379
138,793
+0.00(+0.00%)
Jan 18, 2001
2.230
2.379
2.213
2.379
107,100
+0.15(+6.94%)
Jan 17, 2001
2.105
2.288
2.105
2.225
109,832
+0.12(+5.71%)
Jan 16, 2001
2.030
2.110
2.007
2.105
59,560
+0.05(+2.51%)
Jan 12, 2001
2.002
2.053
2.002
2.053
31,146
+0.06(+2.87%)
Jan 11, 2001
1.979
2.013
1.962
1.996
62,839
+0.01(+0.29%)
Jan 10, 2001
1.973
2.007
1.973
1.990
22,403
+0.03(+1.46%)
Jan 09, 2001
1.922
1.979
1.922
1.962
36,610
+0.04(+2.08%)
Jan 08, 2001
1.916
1.922
1.910
1.922
25,135
+0.01(+0.30%)
Jan 05, 2001
1.950
1.950
1.893
1.916
40,435
-0.04(-2.05%)
Jan 04, 2001
1.922
1.956
1.887
1.956
60,653
+0.03(+1.79%)
Jan 03, 2001
1.830
1.922
1.830
1.922
66,664
+0.10(+5.33%)
Jan 02, 2001
1.801
1.824
1.801
1.824
23,496
+0.02(+0.95%)
Dec 29, 2000
1.819
1.853
1.807
1.807
160,650
+0.00(+0.00%)
Dec 28, 2000
1.807
1.824
1.796
1.807
249,172
-0.01(-0.32%)
Dec 27, 2000
1.779
1.813
1.756
1.813
169,393
+0.05(+2.59%)
Dec 26, 2000
1.790
1.824
1.767
1.767
149,175
-0.03(-1.90%)
Dec 22, 2000
1.779
1.807
1.767
1.801
157,918
+0.03(+1.61%)
Dec 21, 2000
1.779
1.784
1.761
1.773
147,536
-0.01(-0.32%)
Dec 20, 2000
1.773
1.779
1.744
1.779
62,293
+0.00(+0.00%)
Dec 19, 2000
1.807
1.819
1.756
1.779
205,458
-0.02(-0.96%)
Dec 18, 2000
1.819
1.819
1.756
1.796
169,940
-0.01(-0.63%)
Dec 15, 2000
1.767
1.807
1.767
1.807
61,200
+0.03(+1.61%)
Dec 14, 2000
1.767
1.784
1.767
1.779
40,982
-0.02(-0.96%)
Dec 13, 2000
1.784
1.801
1.761
1.796
98,357
-0.01(-0.32%)
Dec 12, 2000
1.824
1.824
1.779
1.801
151,907
-0.02(-1.25%)
Dec 11, 2000
1.836
1.841
1.801
1.824
119,121
-0.03(-1.85%)
Dec 08, 2000
1.836
1.864
1.830
1.859
51,910
+0.01(+0.31%)
Dec 07, 2000
1.864
1.870
1.853
1.853
8,196
-0.01(-0.61%)
Dec 06, 2000
1.870
1.870
1.864
1.864
712,546
-0.02(-1.21%)
Dec 05, 2000
1.916
1.916
1.864
1.887
213,108
-0.03(-1.49%)
Dec 04, 2000
1.910
1.916
1.882
1.916
22,950
+0.00(+0.00%)
Dec 01, 2000
1.859
1.916
1.859
1.916
33,878
+0.04(+2.13%)
Nov 30, 2000
1.927
1.927
1.876
1.876
61,200
-0.07(-3.81%)
Nov 29, 2000
1.944
1.950
1.927
1.950
10,382
+0.03(+1.49%)
Nov 28, 2000
1.973
1.973
1.922
1.922
14,207
-0.07(-3.45%)
Nov 27, 2000
1.944
2.013
1.944
1.990
47,539
+0.03(+1.46%)
Nov 24, 2000
1.962
1.967
1.962
1.962
7,103
+0.01(+0.59%)
Nov 22, 2000
1.967
1.967
1.944
1.950
16,392
+0.01(+0.29%)
Nov 21, 2000
1.944
1.956
1.922
1.944
41,528
+0.04(+2.10%)
Nov 20, 2000
1.893
1.910
1.870
1.904
37,703
+0.03(+1.83%)
Nov 17, 2000
1.893
1.893
1.870
1.870
44,260
+0.01(+0.31%)
Nov 16, 2000
1.864
1.864
1.864
1.864
17,485
-0.01(-0.61%)
Nov 15, 2000
1.847
1.887
1.847
1.876
76,500
+0.01(+0.61%)
Nov 14, 2000
1.899
1.904
1.853
1.864
71,036
-0.04(-2.10%)
Nov 13, 2000
1.876
1.904
1.864
1.904
30,600
+0.03(+1.83%)
Nov 10, 2000
1.882
1.882
1.859
1.870
14,207
-0.03(-1.80%)
Nov 09, 2000
1.876
1.904
1.876
1.904
19,671
+0.03(+1.52%)
Nov 08, 2000
1.853
1.876
1.853
1.876
31,146
+0.02(+1.23%)
Nov 07, 2000
1.841
1.853
1.841
1.853
2,185
+0.02(+0.93%)
Nov 06, 2000
1.882
1.882
1.836
1.836
40,435
-0.05(-2.43%)
Nov 03, 2000
1.836
1.887
1.836
1.882
21,310
+0.03(+1.86%)
Nov 02, 2000
1.801
1.853
1.796
1.847
38,796
+0.04(+2.22%)
Nov 01, 2000
1.761
1.807
1.756
1.807
454,084
-0.02(-1.25%)
Oct 31, 2000
1.893
1.893
1.790
1.830
286,876
-0.06(-3.03%)
Oct 30, 2000
1.887
1.922
1.887
1.887
15,846
+0.01(+0.61%)
Oct 27, 2000
1.910
1.910
1.876
1.876
63,385
-0.02(-1.20%)
Oct 26, 2000
1.910
1.910
1.893
1.899
74,861
-0.01(-0.60%)
Oct 25, 2000
1.939
1.939
1.893
1.910
50,271
-0.01(-0.60%)
Oct 24, 2000
2.002
2.007
1.922
1.922
42,621
-0.10(-4.82%)
Oct 23, 2000
2.019
2.025
2.019
2.019
70,489
+0.00(+0.00%)
Oct 20, 2000
2.002
2.030
2.002
2.019
7,650
+0.02(+0.86%)
Oct 19, 2000
1.996
2.036
1.990
2.002
33,332
-0.01(-0.57%)
Oct 18, 2000
1.996
2.013
1.996
2.013
16,392
+0.03(+1.44%)
Oct 17, 2000
2.007
2.007
1.967
1.984
109,832
-0.02(-1.14%)
Oct 16, 2000
2.013
2.030
2.007
2.007
198,900
+0.00(+0.00%)
Oct 13, 2000
1.973
2.007
1.973
2.007
24,042
+0.02(+0.86%)
Oct 12, 2000
1.979
2.002
1.979
1.990
85,243
+0.01(+0.58%)
Oct 11, 2000
2.013
2.013
1.973
1.979
76,500
-0.05(-2.26%)
Oct 10, 2000
2.093
2.093
2.025
2.025
22,403
-0.06(-3.01%)
Oct 09, 2000
2.070
2.093
2.059
2.087
61,200
+0.00(+0.00%)
Oct 06, 2000
2.110
2.110
2.065
2.087
31,692
-0.05(-2.14%)
Oct 05, 2000
2.105
2.133
2.076
2.133
38,796
+0.03(+1.36%)
Oct 04, 2000
2.116
2.116
2.105
2.105
18,578
+0.01(+0.27%)
Oct 03, 2000
2.105
2.110
2.099
2.099
4,917
-0.01(-0.54%)
Oct 02, 2000
2.105
2.133
2.065
2.110
54,643
-0.01(-0.27%)
Sep 29, 2000
2.093
2.127
2.087
2.116
45,353
+0.00(+0.00%)
Sep 28, 2000
2.156
2.190
2.116
2.116
48,085
-0.04(-1.86%)
Sep 27, 2000
2.139
2.190
2.139
2.156
77,046
+0.01(+0.27%)
Sep 26, 2000
2.162
2.173
2.139
2.150
133,329
-0.02(-1.05%)
Sep 25, 2000
2.179
2.179
2.156
2.173
68,850
+0.01(+0.26%)
Sep 22, 2000
2.179
2.179
2.167
2.167
29,507
-0.02(-1.04%)
Sep 21, 2000
2.179
2.190
2.173
2.190
5,464
+0.00(+0.00%)
Sep 20, 2000
2.196
2.196
2.162
2.190
123,493
+0.00(+0.00%)
Sep 19, 2000
2.179
2.190
2.167
2.190
12,567
+0.01(+0.53%)
Sep 18, 2000
2.225
2.236
2.179
2.179
103,821
-0.05(-2.06%)
Sep 15, 2000
2.167
2.225
2.167
2.225
124,039
+0.04(+1.83%)
Sep 14, 2000
2.190
2.190
2.179
2.185
39,889
+0.00(+0.00%)
Sep 13, 2000
2.173
2.190
2.162
2.185
38,796
-0.01(-0.26%)
Sep 12, 2000
2.167
2.190
2.167
2.190
16,392
+0.02(+1.06%)
Sep 11, 2000
2.190
2.190
2.167
2.167
83,603
-0.01(-0.26%)
Sep 08, 2000
2.150
2.179
2.150
2.173
14,753
+0.01(+0.53%)
Sep 07, 2000
2.133
2.162
2.133
2.162
54,096
+0.02(+0.80%)
Sep 06, 2000
2.105
2.150
2.105
2.145
17,485
+0.05(+2.18%)
Sep 05, 2000
2.116
2.133
2.082
2.099
101,089
-0.04(-1.87%)
Sep 01, 2000
2.110
2.139
2.099
2.139
8,742
+0.01(+0.27%)
Aug 31, 2000
2.116
2.173
2.105
2.133
97,264
+0.01(+0.27%)
Aug 30, 2000
2.127
2.150
2.127
2.127
26,228
-0.01(-0.53%)
Aug 29, 2000
2.127
2.139
2.116
2.139
21,310
+0.02(+1.08%)
Aug 28, 2000
2.139
2.139
2.116
2.116
36,610
-0.03(-1.33%)
Aug 25, 2000
2.145
2.145
2.133
2.145
8,196
+0.02(+0.81%)
Aug 24, 2000
2.116
2.127
2.116
2.127
75,953
-0.01(-0.53%)
Aug 23, 2000
2.179
2.179
2.139
2.139
52,457
-0.04(-1.84%)
Aug 22, 2000
2.167
2.190
2.133
2.179
39,343
-0.01(-0.52%)
Aug 21, 2000
2.179
2.190
2.179
2.190
5,464
+0.00(+0.00%)
Aug 18, 2000
2.190
2.190
2.167
2.190
6,557
+0.02(+0.79%)
Aug 17, 2000
2.190
2.190
2.156
2.173
67,211
+0.01(+0.26%)
Aug 16, 2000
2.190
2.190
2.156
2.167
25,682
-0.02(-0.79%)
Aug 15, 2000
2.196
2.196
2.167
2.185
20,764
-0.01(-0.52%)
Aug 14, 2000
2.213
2.230
2.196
2.196
268,297
-0.01(-0.52%)
Aug 11, 2000
2.145
2.219
2.145
2.208
149,175
+0.07(+3.21%)
Aug 10, 2000
2.179
2.185
2.139
2.139
14,753
-0.03(-1.32%)
Aug 09, 2000
2.139
2.167
2.139
2.167
37,157
+0.04(+1.88%)
Aug 08, 2000
2.150
2.156
2.110
2.127
66,118
-0.03(-1.59%)
Aug 07, 2000
2.099
2.162
2.076
2.162
101,636
+0.06(+2.72%)
Aug 04, 2000
2.190
2.190
2.099
2.105
51,910
-0.09(-3.92%)
Aug 03, 2000
2.248
2.248
2.185
2.190
11,475
-0.05(-2.05%)
Aug 02, 2000
2.196
2.242
2.196
2.236
7,103
+0.06(+2.63%)
Aug 01, 2000
2.167
2.208
2.162
2.179
17,485
+0.02(+1.06%)
Jul 31, 2000
2.116
2.156
2.116
2.156
24,589
+0.02(+0.80%)
Jul 28, 2000
2.122
2.156
2.122
2.139
51,364
+0.01(+0.54%)
Jul 27, 2000
2.127
2.133
2.127
2.127
4,371
+0.00(+0.00%)
Jul 26, 2000
2.110
2.127
2.110
2.127
11,475
+0.01(+0.54%)
Jul 25, 2000
2.105
2.127
2.105
2.116
97,811
+0.02(+0.82%)
Jul 24, 2000
2.065
2.105
2.065
2.099
226,222
+0.03(+1.66%)
Jul 21, 2000
2.070
2.070
2.065
2.065
21,857
+0.00(+0.00%)
Jul 20, 2000
2.065
2.070
2.059
2.065
35,518
-0.01(-0.55%)
Jul 19, 2000
2.076
2.082
2.070
2.076
33,332
-0.01(-0.55%)
Jul 18, 2000
2.093
2.093
2.087
2.087
8,742
+0.00(+0.00%)
Jul 17, 2000
2.082
2.093
2.082
2.087
31,692
-0.02(-0.82%)
Jul 14, 2000
2.099
2.105
2.099
2.105
9,289
+0.01(+0.27%)
Jul 13, 2000
2.093
2.099
2.065
2.099
74,861
+0.01(+0.27%)
Jul 12, 2000
2.093
2.105
2.065
2.093
37,157
+0.01(+0.55%)
Jul 11, 2000
2.070
2.105
2.059
2.082
95,078
+0.02(+0.83%)
Jul 10, 2000
1.973
2.082
1.973
2.065
45,353
+0.09(+4.64%)
Jul 07, 2000
2.036
2.047
1.973
1.973
71,582
-0.04(-1.99%)
Jul 06, 2000
1.973
2.013
1.973
2.013
20,217
+0.04(+2.03%)
Jul 05, 2000
2.059
2.070
1.973
1.973
62,293
-0.06(-3.09%)
Jul 03, 2000
2.002
2.036
2.002
2.036
44,260
+0.11(+5.95%)
Jun 30, 2000
2.025
2.093
1.922
1.922
121,854
-0.06(-3.17%)
Jun 29, 2000
2.082
2.082
1.979
1.984
53,550
-0.07(-3.61%)
Jun 28, 2000
2.059
2.059
2.002
2.059
42,621
+0.01(+0.56%)
Jun 27, 2000
2.099
2.105
2.047
2.047
62,293
+0.03(+1.42%)
Jun 26, 2000
1.990
2.036
1.979
2.019
78,686
+0.03(+1.73%)
Jun 23, 2000
1.993
1.993
1.984
1.984
568,834
+0.01(+0.58%)
Jun 22, 2000
2.013
2.013
1.973
1.973
64,478
-0.04(-1.99%)
Jun 21, 2000
1.984
2.013
1.984
2.013
10,382
+0.01(+0.28%)
Jun 20, 2000
2.019
2.070
2.002
2.007
72,128
-0.01(-0.57%)
Jun 19, 2000
2.087
2.087
2.002
2.019
65,571
-0.05(-2.49%)
Jun 16, 2000
2.036
2.093
2.013
2.070
159,557
+0.06(+2.84%)
Jun 15, 2000
2.007
2.013
1.979
2.013
56,828
+0.01(+0.28%)
Jun 14, 2000
1.967
2.019
1.967
2.007
247,533
+0.05(+2.63%)
Jun 13, 2000
1.967
1.990
1.944
1.956
62,293
+0.01(+0.59%)
Jun 12, 2000
1.973
1.973
1.899
1.944
144,257
-0.01(-0.29%)
Jun 09, 2000
2.053
2.053
1.933
1.950
103,275
-0.10(-4.75%)
Jun 08, 2000
2.036
2.053
2.030
2.047
24,042
-0.01(-0.56%)
Jun 07, 2000
2.025
2.059
2.025
2.059
73,768
+0.03(+1.69%)
Jun 06, 2000
2.059
2.059
2.025
2.025
313,104
-0.03(-1.67%)
Jun 05, 2000
2.093
2.105
2.059
2.059
215,840
-0.03(-1.64%)
Jun 02, 2000
2.145
2.145
2.093
2.093
22,403
-0.03(-1.35%)
Jun 01, 2000
2.150
2.150
2.122
2.122
44,807
-0.02(-0.80%)
May 31, 2000
2.133
2.162
2.110
2.139
71,036
+0.02(+0.81%)
May 30, 2000
2.145
2.145
2.065
2.122
57,921
-0.02(-0.80%)
May 26, 2000
2.116
2.139
2.065
2.139
24,589
+0.05(+2.19%)
May 25, 2000
2.196
2.196
2.070
2.093
105,461
-0.10(-4.44%)
May 24, 2000
2.190
2.230
2.185
2.190
49,725
+0.00(+0.00%)
May 23, 2000
2.219
2.219
2.173
2.190
29,507
-0.01(-0.26%)
May 22, 2000
2.230
2.253
2.190
2.196
33,332
-0.01(-0.52%)
May 19, 2000
2.230
2.230
2.208
2.208
65,571
-0.03(-1.28%)
May 18, 2000
2.253
2.276
2.236
2.236
15,300
+0.01(+0.26%)
May 17, 2000
2.236
2.248
2.230
2.230
13,660
-0.01(-0.26%)
May 16, 2000
2.288
2.288
2.236
2.236
35,518
-0.05(-2.00%)
May 15, 2000
2.288
2.288
2.265
2.282
51,364
+0.00(+0.00%)
May 12, 2000
2.253
2.282
2.248
2.282
31,692
+0.03(+1.27%)
May 11, 2000
2.236
2.253
2.230
2.253
27,867
+0.00(+0.00%)
May 10, 2000
2.276
2.282
2.248
2.253
9,289
-0.03(-1.50%)
May 09, 2000
2.310
2.310
2.242
2.288
144,257
-0.02(-0.99%)
May 08, 2000
2.396
2.396
2.288
2.310
38,796
-0.09(-3.81%)
May 05, 2000
2.425
2.425
2.368
2.402
65,571
-0.02(-0.94%)
May 04, 2000
2.402
2.465
2.402
2.425
56,828
+0.05(+1.92%)
May 03, 2000
2.459
2.465
2.345
2.379
104,914
-0.09(-3.48%)
May 02, 2000
2.482
2.482
2.459
2.465
22,403
-0.02(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.