Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wabash National Corp
(NY:
WNC
)
20.71
-0.25 (-1.19%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
7.340
8.739
7.340
8.148
836,337
+1.14(+16.23%)
Apr 29, 2003
7.444
7.731
6.993
7.010
230,928
-0.43(-5.83%)
Apr 28, 2003
7.210
7.601
7.210
7.444
104,067
+0.23(+3.25%)
Apr 25, 2003
6.967
7.210
6.880
7.210
120,529
+0.24(+3.49%)
Apr 24, 2003
7.210
7.210
6.880
6.967
186,837
-0.24(-3.37%)
Apr 23, 2003
6.663
7.297
6.663
7.210
369,991
+0.56(+8.50%)
Apr 22, 2003
6.385
6.767
6.350
6.645
237,259
+0.26(+4.08%)
Apr 21, 2003
6.402
6.411
6.280
6.385
103,146
-0.03(-0.41%)
Apr 17, 2003
6.498
6.498
6.411
6.411
156,100
-0.09(-1.34%)
Apr 16, 2003
6.446
6.602
6.341
6.498
112,586
+0.05(+0.81%)
Apr 15, 2003
6.489
6.550
6.367
6.446
166,461
-0.04(-0.67%)
Apr 14, 2003
6.081
6.558
6.081
6.489
246,008
+0.43(+7.02%)
Apr 11, 2003
5.950
6.237
5.950
6.063
438,487
+0.20(+3.41%)
Apr 10, 2003
5.525
5.907
5.455
5.864
102,455
+0.38(+6.97%)
Apr 09, 2003
5.377
5.568
5.325
5.481
1,068,646
+0.12(+2.27%)
Apr 08, 2003
5.403
5.438
5.342
5.360
168,303
-0.07(-1.28%)
Apr 07, 2003
5.516
5.586
5.386
5.429
225,977
-0.03(-0.48%)
Apr 04, 2003
5.586
5.629
5.360
5.455
193,514
-0.06(-1.10%)
Apr 03, 2003
5.438
5.559
5.386
5.516
77,129
+0.08(+1.44%)
Apr 02, 2003
5.525
5.646
5.386
5.438
277,551
-0.08(-1.42%)
Apr 01, 2003
5.429
5.516
5.282
5.516
142,747
+0.04(+0.79%)
Mar 31, 2003
5.473
5.507
5.316
5.473
287,105
-0.03(-0.63%)
Mar 28, 2003
5.655
5.655
5.351
5.507
265,463
-0.17(-2.91%)
Mar 27, 2003
5.455
5.672
5.403
5.672
85,187
+0.18(+3.32%)
Mar 26, 2003
5.559
5.559
5.386
5.490
88,756
-0.07(-1.25%)
Mar 25, 2003
5.559
5.655
5.490
5.559
206,638
+0.00(+0.00%)
Mar 24, 2003
5.716
5.716
5.403
5.559
167,497
-0.15(-2.59%)
Mar 21, 2003
5.672
5.733
5.612
5.707
79,086
+0.04(+0.77%)
Mar 20, 2003
5.716
5.716
5.577
5.664
268,687
-0.13(-2.25%)
Mar 19, 2003
5.559
5.794
5.533
5.794
47,313
+0.18(+3.25%)
Mar 18, 2003
5.473
5.612
5.264
5.612
117,305
+0.17(+3.03%)
Mar 17, 2003
5.177
5.447
5.116
5.447
69,071
+0.28(+5.38%)
Mar 14, 2003
4.951
5.229
4.908
5.169
114,888
+0.27(+5.50%)
Mar 13, 2003
4.734
4.934
4.604
4.899
62,624
+0.22(+4.64%)
Mar 12, 2003
4.665
4.786
4.665
4.682
64,696
-0.01(-0.19%)
Mar 11, 2003
4.682
4.865
4.587
4.691
103,031
-0.01(-0.18%)
Mar 10, 2003
4.691
4.812
4.647
4.699
47,313
+0.02(+0.37%)
Mar 07, 2003
4.647
4.917
4.587
4.682
160,820
+0.01(+0.19%)
Mar 06, 2003
4.778
4.856
4.656
4.673
84,151
-0.11(-2.36%)
Mar 05, 2003
5.212
5.559
4.743
4.786
362,623
+0.15(+3.18%)
Mar 04, 2003
4.578
4.665
4.465
4.639
102,800
+0.00(+0.00%)
Mar 03, 2003
4.639
4.639
4.300
4.639
144,013
+0.03(+0.75%)
Feb 28, 2003
5.038
5.056
4.578
4.604
78,395
-0.42(-8.30%)
Feb 27, 2003
4.951
5.038
4.865
5.021
55,602
+0.10(+2.12%)
Feb 26, 2003
4.951
4.977
4.891
4.917
139,178
-0.14(-2.75%)
Feb 25, 2003
4.778
5.143
4.769
5.056
114,197
+0.28(+5.82%)
Feb 24, 2003
5.620
5.620
4.413
4.778
1,373,941
-0.83(-14.86%)
Feb 21, 2003
5.473
5.655
5.125
5.612
85,302
+0.14(+2.54%)
Feb 20, 2003
6.037
6.037
5.473
5.473
99,577
-0.52(-8.70%)
Feb 19, 2003
6.124
6.220
5.994
5.994
114,312
-0.11(-1.85%)
Feb 18, 2003
6.011
6.168
6.011
6.107
69,877
+0.03(+0.43%)
Feb 14, 2003
5.864
6.081
5.716
6.081
113,046
+0.22(+3.70%)
Feb 13, 2003
6.810
6.810
4.699
5.864
894,357
-0.94(-13.79%)
Feb 12, 2003
6.862
6.897
6.802
6.802
21,296
-0.10(-1.51%)
Feb 11, 2003
7.036
7.227
6.889
6.906
43,860
-0.16(-2.21%)
Feb 10, 2003
6.776
7.106
6.758
7.062
68,035
+0.33(+4.90%)
Feb 07, 2003
6.906
7.080
6.732
6.732
38,449
-0.23(-3.37%)
Feb 06, 2003
7.080
7.123
6.915
6.967
61,012
-0.10(-1.35%)
Feb 05, 2003
6.975
7.210
6.941
7.062
48,925
+0.06(+0.87%)
Feb 04, 2003
7.062
7.097
6.810
7.001
89,332
-0.09(-1.23%)
Feb 03, 2003
7.036
7.227
7.036
7.088
32,463
+0.09(+1.24%)
Jan 31, 2003
6.949
7.167
6.732
7.001
71,949
+0.03(+0.50%)
Jan 30, 2003
7.236
7.392
6.776
6.967
186,377
-0.27(-3.72%)
Jan 29, 2003
7.140
7.297
6.993
7.236
27,513
+0.07(+0.97%)
Jan 28, 2003
7.332
7.358
7.167
7.167
24,290
-0.13(-1.79%)
Jan 27, 2003
7.253
7.471
7.236
7.297
114,888
+0.09(+1.20%)
Jan 24, 2003
7.314
7.323
7.088
7.210
78,626
-0.12(-1.66%)
Jan 23, 2003
7.314
7.384
7.271
7.332
48,695
+0.01(+0.12%)
Jan 22, 2003
7.297
7.375
7.271
7.323
75,863
+0.03(+0.36%)
Jan 21, 2003
7.818
7.818
7.210
7.297
63,430
-0.55(-6.98%)
Jan 17, 2003
7.818
7.922
7.731
7.844
50,191
+0.03(+0.33%)
Jan 16, 2003
7.688
7.922
7.688
7.818
225,057
+0.09(+1.12%)
Jan 15, 2003
7.644
7.731
7.392
7.731
114,082
+0.07(+0.91%)
Jan 14, 2003
7.392
7.662
7.366
7.662
145,625
+0.27(+3.64%)
Jan 13, 2003
7.340
7.471
7.245
7.392
121,219
+0.10(+1.43%)
Jan 10, 2003
7.210
7.332
7.210
7.288
44,435
+0.03(+0.48%)
Jan 09, 2003
7.453
7.523
7.210
7.253
86,108
-0.13(-1.76%)
Jan 08, 2003
7.601
7.601
7.297
7.384
25,326
-0.22(-2.86%)
Jan 07, 2003
7.471
7.601
7.297
7.601
73,445
+0.05(+0.69%)
Jan 06, 2003
7.306
7.566
7.306
7.549
34,535
+0.25(+3.45%)
Jan 03, 2003
7.384
7.531
7.271
7.297
69,992
-0.09(-1.18%)
Jan 02, 2003
7.279
7.462
7.253
7.384
188,564
+0.10(+1.43%)
Dec 31, 2002
7.106
7.384
7.106
7.279
117,421
+0.17(+2.44%)
Dec 30, 2002
6.949
7.279
6.949
7.106
76,553
+0.15(+2.12%)
Dec 27, 2002
6.923
6.958
6.776
6.958
77,935
+0.03(+0.50%)
Dec 26, 2002
6.862
6.949
6.776
6.923
93,015
+0.06(+0.89%)
Dec 24, 2002
6.819
6.862
6.810
6.862
121,104
+0.04(+0.64%)
Dec 23, 2002
6.906
6.932
6.793
6.819
143,552
-0.09(-1.26%)
Dec 20, 2002
7.010
7.036
6.871
6.906
473,137
-0.10(-1.36%)
Dec 19, 2002
6.949
7.036
6.949
7.001
142,747
+0.05(+0.75%)
Dec 18, 2002
6.958
7.010
6.941
6.949
174,174
-0.01(-0.12%)
Dec 17, 2002
6.993
7.253
6.949
6.958
275,594
-0.03(-0.50%)
Dec 16, 2002
6.802
6.993
6.802
6.993
201,687
+0.25(+3.74%)
Dec 13, 2002
6.819
6.949
6.741
6.741
45,241
-0.14(-2.02%)
Dec 12, 2002
6.949
6.993
6.758
6.880
152,532
-0.05(-0.75%)
Dec 11, 2002
6.906
6.949
6.889
6.932
75,632
+0.03(+0.38%)
Dec 10, 2002
6.993
7.001
6.828
6.906
285,724
-0.05(-0.75%)
Dec 09, 2002
6.897
6.967
6.862
6.958
83,691
-0.01(-0.12%)
Dec 06, 2002
6.862
7.028
6.854
6.967
109,132
+0.07(+1.01%)
Dec 05, 2002
7.019
7.019
6.645
6.897
121,104
-0.07(-1.00%)
Dec 04, 2002
6.862
6.993
6.862
6.967
778,202
+0.06(+0.88%)
Dec 03, 2002
6.993
6.993
6.819
6.906
149,654
-0.09(-1.24%)
Dec 02, 2002
6.897
7.001
6.897
6.993
145,625
+0.13(+1.90%)
Nov 29, 2002
6.932
6.993
6.793
6.862
79,892
-0.03(-0.38%)
Nov 27, 2002
6.802
6.949
6.793
6.889
168,763
+0.10(+1.41%)
Nov 26, 2002
6.411
6.819
6.385
6.793
234,496
+0.40(+6.25%)
Nov 25, 2002
5.881
6.419
5.837
6.393
220,452
+0.57(+9.85%)
Nov 22, 2002
5.481
5.820
5.481
5.820
429,622
+0.25(+4.52%)
Nov 21, 2002
5.386
5.586
5.386
5.568
205,256
+0.16(+2.89%)
Nov 20, 2002
5.229
5.429
5.229
5.412
33,154
+0.18(+3.49%)
Nov 19, 2002
5.212
5.273
5.169
5.229
140,214
+0.04(+0.84%)
Nov 18, 2002
5.047
5.325
5.047
5.186
56,408
+0.15(+2.93%)
Nov 15, 2002
5.299
5.299
5.012
5.038
304,143
-0.26(-4.92%)
Nov 14, 2002
4.561
5.342
4.561
5.299
328,203
+0.78(+17.31%)
Nov 13, 2002
4.561
4.604
4.474
4.517
190,866
-0.04(-0.95%)
Nov 12, 2002
4.474
4.604
4.474
4.561
323,598
+0.09(+1.94%)
Nov 11, 2002
4.430
4.561
4.343
4.474
123,176
+0.10(+2.39%)
Nov 08, 2002
4.335
4.482
4.256
4.369
29,700
+0.03(+0.80%)
Nov 07, 2002
4.647
4.647
4.335
4.335
27,628
-0.33(-7.08%)
Nov 06, 2002
4.500
4.682
4.491
4.665
103,952
+0.22(+4.88%)
Nov 05, 2002
4.309
4.500
4.291
4.448
81,273
+0.13(+3.02%)
Nov 04, 2002
4.283
4.422
4.256
4.317
85,878
+0.12(+2.90%)
Nov 01, 2002
4.039
4.196
4.039
4.196
170,605
+0.11(+2.77%)
Oct 31, 2002
4.083
4.126
4.005
4.083
63,890
+0.04(+1.08%)
Oct 30, 2002
4.109
4.126
3.996
4.039
53,299
+0.00(+0.00%)
Oct 29, 2002
3.961
4.074
3.822
4.039
60,322
+0.07(+1.75%)
Oct 28, 2002
4.031
4.039
3.961
3.970
54,105
-0.07(-1.72%)
Oct 25, 2002
3.978
4.083
3.978
4.039
19,109
+0.03(+0.65%)
Oct 24, 2002
3.944
4.039
3.892
4.013
81,734
+0.07(+1.76%)
Oct 23, 2002
3.840
3.944
3.822
3.944
27,168
+0.08(+2.02%)
Oct 22, 2002
3.952
3.961
3.648
3.866
20,606
-0.13(-3.26%)
Oct 21, 2002
3.935
3.996
3.753
3.996
39,831
+0.07(+1.77%)
Oct 18, 2002
3.866
3.970
3.744
3.926
89,447
+0.10(+2.73%)
Oct 17, 2002
3.831
3.892
3.735
3.822
24,405
+0.08(+2.09%)
Oct 16, 2002
3.952
3.952
3.674
3.744
47,889
-0.30(-7.31%)
Oct 15, 2002
3.562
4.039
3.562
4.039
44,205
+0.43(+12.05%)
Oct 14, 2002
3.414
3.648
3.344
3.605
199,730
+0.23(+6.96%)
Oct 11, 2002
3.518
3.527
3.336
3.370
133,537
-0.14(-3.96%)
Oct 10, 2002
3.084
3.570
3.084
3.509
104,182
+0.34(+10.68%)
Oct 09, 2002
3.657
3.657
3.127
3.171
115,809
-0.57(-15.31%)
Oct 08, 2002
3.909
3.918
3.657
3.744
39,370
-0.11(-2.93%)
Oct 07, 2002
4.178
4.256
3.857
3.857
81,964
-0.35(-8.26%)
Oct 04, 2002
4.395
4.395
4.187
4.204
54,105
-0.19(-4.35%)
Oct 03, 2002
4.534
4.673
4.335
4.395
25,210
-0.09(-1.94%)
Oct 02, 2002
4.647
4.717
4.474
4.482
86,108
-0.19(-4.09%)
Oct 01, 2002
4.647
4.673
4.404
4.673
60,322
-0.03(-0.55%)
Sep 30, 2002
4.578
4.778
4.456
4.699
55,026
+0.08(+1.69%)
Sep 27, 2002
4.812
4.838
4.561
4.621
54,336
-0.24(-5.00%)
Sep 26, 2002
4.734
4.865
4.569
4.865
31,542
+0.16(+3.32%)
Sep 25, 2002
4.561
4.708
4.552
4.708
87,144
+0.15(+3.24%)
Sep 24, 2002
4.647
4.778
4.561
4.561
52,839
-0.13(-2.78%)
Sep 23, 2002
4.587
4.778
4.465
4.691
95,893
+0.08(+1.69%)
Sep 20, 2002
4.621
4.665
4.482
4.613
51,573
+0.03(+0.76%)
Sep 19, 2002
4.552
4.708
4.500
4.578
65,963
-0.06(-1.31%)
Sep 18, 2002
4.647
4.682
4.561
4.639
759,783
-0.01(-0.19%)
Sep 17, 2002
4.778
4.778
4.552
4.647
55,832
-0.09(-1.83%)
Sep 16, 2002
4.491
4.804
4.491
4.734
88,180
+0.17(+3.81%)
Sep 13, 2002
4.561
4.847
4.500
4.561
209,400
+0.08(+1.74%)
Sep 12, 2002
4.430
4.482
4.335
4.482
44,205
+0.05(+1.18%)
Sep 11, 2002
4.812
4.812
4.395
4.430
60,437
-0.36(-7.61%)
Sep 10, 2002
4.804
4.804
4.717
4.795
128,587
+0.02(+0.36%)
Sep 09, 2002
4.517
4.847
4.430
4.778
177,628
+0.35(+7.84%)
Sep 06, 2002
4.126
4.526
4.126
4.430
97,390
+0.38(+9.44%)
Sep 05, 2002
4.048
4.126
3.909
4.048
61,818
+0.00(+0.00%)
Sep 04, 2002
3.874
4.100
3.840
4.048
228,740
+0.09(+2.19%)
Sep 03, 2002
4.569
4.569
3.614
3.961
137,221
-0.61(-13.31%)
Aug 30, 2002
4.343
4.595
4.326
4.569
80,122
+0.26(+6.05%)
Aug 29, 2002
4.682
4.682
4.170
4.309
148,848
-0.34(-7.29%)
Aug 28, 2002
5.195
5.195
4.561
4.647
99,347
-0.48(-9.32%)
Aug 27, 2002
5.542
5.551
5.082
5.125
133,883
-0.43(-7.81%)
Aug 26, 2002
5.646
5.733
5.499
5.559
166,461
+0.36(+6.84%)
Aug 23, 2002
5.125
5.386
5.056
5.203
86,799
-0.01(-0.17%)
Aug 22, 2002
5.360
5.394
5.125
5.212
79,662
-0.14(-2.60%)
Aug 21, 2002
5.612
5.620
5.169
5.351
87,605
-0.21(-3.75%)
Aug 20, 2002
5.994
5.994
5.559
5.559
46,162
-0.22(-3.76%)
Aug 16, 2002
5.898
5.898
5.499
5.777
88,871
-0.13(-2.21%)
Aug 15, 2002
6.020
6.072
5.907
5.907
22,793
-0.08(-1.31%)
Aug 14, 2002
5.890
6.081
5.785
5.985
35,111
+0.15(+2.53%)
Aug 13, 2002
6.037
6.176
5.820
5.837
22,908
-0.22(-3.59%)
Aug 12, 2002
6.185
6.185
6.003
6.055
50,076
-0.03(-0.57%)
Aug 07, 2002
6.150
6.150
6.081
6.089
40,752
-0.06(-0.99%)
Aug 06, 2002
5.907
6.150
5.811
6.150
97,505
+0.33(+5.67%)
Aug 05, 2002
6.124
6.124
5.820
5.820
29,815
-0.26(-4.29%)
Aug 02, 2002
6.776
6.819
5.985
6.081
64,811
-0.48(-7.28%)
Aug 01, 2002
6.515
6.906
6.515
6.558
93,936
-0.33(-4.79%)
Jul 31, 2002
7.818
7.870
6.889
6.889
87,144
-0.99(-12.57%)
Jul 30, 2002
7.705
8.009
7.688
7.879
65,617
+0.20(+2.60%)
Jul 29, 2002
6.932
7.792
6.932
7.679
87,029
+0.76(+10.92%)
Jul 26, 2002
6.845
7.080
6.845
6.923
37,183
+0.10(+1.53%)
Jul 25, 2002
6.758
7.384
6.680
6.819
32,808
+0.04(+0.64%)
Jul 24, 2002
6.463
6.819
6.463
6.776
87,835
+0.26(+4.00%)
Jul 23, 2002
6.671
6.697
6.454
6.515
34,190
-0.13(-1.96%)
Jul 22, 2002
6.984
6.984
6.619
6.645
47,083
-0.41(-5.79%)
Jul 19, 2002
6.993
7.080
6.645
7.054
68,956
-0.26(-3.56%)
Jul 17, 2002
7.253
7.514
7.140
7.314
58,710
-0.17(-2.21%)
Jul 12, 2002
7.479
7.566
7.427
7.479
26,822
+0.00(+0.00%)
Jul 11, 2002
7.731
7.870
7.427
7.479
50,882
-0.25(-3.26%)
Jul 10, 2002
7.557
7.757
7.523
7.731
66,999
+0.23(+3.01%)
Jul 09, 2002
7.549
7.670
7.471
7.505
414,427
+0.03(+0.35%)
Jul 08, 2002
7.731
7.731
7.479
7.479
46,853
-0.25(-3.26%)
Jul 05, 2002
7.662
7.844
7.644
7.731
19,915
+0.07(+0.91%)
Jul 04, 2002
7.792
7.809
7.314
7.662
74,136
+0.00(+0.00%)
Jul 03, 2002
7.792
7.809
7.314
7.662
74,136
-0.09(-1.12%)
Jul 02, 2002
7.870
7.940
7.644
7.749
34,535
-0.17(-2.19%)
Jul 01, 2002
8.635
8.635
7.914
7.922
94,167
-0.76(-8.80%)
Jun 28, 2002
8.070
8.687
7.775
8.687
188,564
+0.62(+7.64%)
Jun 27, 2002
7.835
8.304
7.835
8.070
107,520
+0.23(+2.99%)
Jun 26, 2002
7.749
7.940
7.557
7.835
69,992
+0.09(+1.12%)
Jun 25, 2002
7.879
8.139
7.714
7.749
100,153
+0.00(+0.00%)
Jun 21, 2002
7.471
7.818
7.471
7.749
83,230
+0.36(+4.94%)
Jun 20, 2002
7.384
7.601
7.297
7.384
115,579
+0.00(+0.00%)
Jun 19, 2002
6.949
7.749
6.949
7.384
189,139
+0.43(+6.25%)
Jun 18, 2002
6.862
6.949
6.732
6.949
151,611
+0.03(+0.50%)
Jun 17, 2002
6.767
6.949
6.732
6.915
96,469
+0.15(+2.18%)
Jun 14, 2002
6.741
6.767
6.558
6.767
187,182
-0.69(-9.21%)
Jun 12, 2002
6.923
7.601
6.680
7.453
79,777
+0.57(+8.33%)
Jun 11, 2002
7.271
7.271
6.880
6.880
53,184
-0.39(-5.38%)
Jun 10, 2002
7.193
7.540
7.123
7.271
56,062
+0.01(+0.12%)
Jun 07, 2002
6.862
7.340
6.810
7.262
65,387
+0.40(+5.82%)
Jun 06, 2002
7.271
7.314
6.819
6.862
91,979
-0.39(-5.39%)
Jun 05, 2002
7.557
7.566
7.123
7.253
191,097
-1.04(-12.57%)
May 31, 2002
8.070
8.487
8.061
8.296
111,665
+0.00(+0.00%)
May 28, 2002
8.348
8.348
8.209
8.296
64,581
-0.04(-0.52%)
May 27, 2002
8.652
8.652
8.200
8.339
107,981
+0.00(+0.00%)
May 24, 2002
8.652
8.652
8.200
8.339
106,830
-0.30(-3.52%)
May 23, 2002
8.930
8.965
8.643
8.643
81,388
-0.28(-3.12%)
May 22, 2002
9.078
9.086
8.782
8.921
76,553
-0.16(-1.72%)
May 21, 2002
8.739
9.078
8.739
9.078
195,356
+0.34(+3.88%)
May 20, 2002
9.060
9.060
8.730
8.739
34,190
-0.23(-2.61%)
May 17, 2002
9.147
9.199
8.965
8.973
33,960
-0.17(-1.81%)
May 16, 2002
9.425
9.425
9.069
9.138
98,311
-0.29(-3.04%)
May 15, 2002
9.112
9.425
8.999
9.425
48,234
+0.31(+3.43%)
May 14, 2002
8.556
9.112
8.487
9.112
60,437
+0.51(+5.96%)
May 13, 2002
8.643
8.687
8.539
8.600
45,126
-0.12(-1.39%)
May 10, 2002
8.600
8.791
8.513
8.721
51,803
+0.03(+0.40%)
May 09, 2002
8.635
9.034
8.574
8.687
190,981
-0.03(-0.40%)
May 08, 2002
8.452
8.721
8.374
8.721
53,415
+0.25(+2.97%)
May 07, 2002
8.669
8.669
8.461
8.470
41,903
-0.23(-2.60%)
May 06, 2002
9.295
9.295
8.687
8.695
31,657
-0.60(-6.45%)
May 03, 2002
8.600
9.338
8.548
9.295
58,940
+0.61(+7.00%)
May 02, 2002
8.365
8.687
8.296
8.687
51,227
+0.29(+3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.