Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

20.71 -0.25 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 17.07 17.10 16.55 16.73 552,396 -0.56(-3.24%)
Apr 29, 2021 17.66 17.74 17.00 17.29 409,652 -0.06(-0.33%)
Apr 28, 2021 17.40 17.53 17.01 17.35 474,191 -0.29(-1.67%)
Apr 27, 2021 17.45 17.66 17.32 17.65 343,334 +0.07(+0.38%)
Apr 26, 2021 17.71 17.88 17.50 17.58 311,313 -0.02(-0.11%)
Apr 23, 2021 17.46 17.96 17.43 17.60 353,811 +0.28(+1.59%)
Apr 22, 2021 17.65 17.65 17.24 17.32 356,649 -0.23(-1.30%)
Apr 21, 2021 17.27 17.64 17.15 17.55 195,965 +0.28(+1.60%)
Apr 20, 2021 17.52 17.62 17.05 17.27 297,246 -0.37(-2.10%)
Apr 19, 2021 17.85 17.91 17.43 17.65 262,715 -0.30(-1.69%)
Apr 16, 2021 18.24 18.33 17.80 17.95 268,568 -0.09(-0.53%)
Apr 15, 2021 17.86 18.05 17.50 18.04 241,601 +0.18(+1.01%)
Apr 14, 2021 17.97 18.30 17.84 17.86 247,139 +0.06(+0.32%)
Apr 13, 2021 18.15 18.16 17.52 17.81 498,515 -0.34(-1.88%)
Apr 12, 2021 17.81 18.23 17.81 18.15 219,582 +0.31(+1.76%)
Apr 09, 2021 17.71 17.91 17.60 17.84 290,247 +0.12(+0.70%)
Apr 08, 2021 17.61 17.74 17.35 17.71 284,769 +0.13(+0.76%)
Apr 07, 2021 17.96 17.99 17.18 17.58 409,689 -0.52(-2.89%)
Apr 06, 2021 17.76 18.32 17.76 18.10 386,716 +0.33(+1.86%)
Apr 05, 2021 17.61 17.84 17.56 17.77 243,750 +0.32(+1.84%)
Apr 01, 2021 17.83 18.05 17.25 17.45 392,180 -0.34(-1.92%)
Mar 31, 2021 17.93 18.37 17.78 17.79 629,161 +0.08(+0.43%)
Mar 30, 2021 17.30 17.95 17.30 17.71 382,717 +0.38(+2.18%)
Mar 29, 2021 17.73 18.12 17.34 17.34 518,842 -0.32(-1.82%)
Mar 26, 2021 17.76 17.95 17.48 17.66 380,238 +0.36(+2.08%)
Mar 25, 2021 16.59 17.45 16.53 17.30 435,699 +0.50(+2.99%)
Mar 24, 2021 16.78 17.20 16.56 16.80 330,298 +0.22(+1.31%)
Mar 23, 2021 17.49 17.78 16.48 16.58 344,627 -1.18(-6.66%)
Mar 22, 2021 18.17 18.25 17.47 17.76 576,254 -0.36(-1.98%)
Mar 19, 2021 18.45 18.45 18.05 18.12 1,242,485 -0.33(-1.79%)
Mar 18, 2021 18.74 19.10 18.37 18.45 524,901 -0.41(-2.16%)
Mar 17, 2021 18.80 18.92 18.51 18.86 285,962 +0.12(+0.66%)
Mar 16, 2021 18.96 18.96 18.56 18.74 401,232 -0.26(-1.35%)
Mar 15, 2021 19.17 19.18 18.47 18.99 372,760 -0.35(-1.81%)
Mar 12, 2021 18.95 19.45 18.95 19.34 301,823 +0.17(+0.89%)
Mar 11, 2021 17.98 19.36 17.87 19.17 1,115,256 +1.26(+7.03%)
Mar 10, 2021 17.15 17.95 17.08 17.91 357,696 +0.66(+3.84%)
Mar 09, 2021 17.13 17.50 16.80 17.25 430,919 +0.26(+1.56%)
Mar 08, 2021 17.02 17.50 16.97 16.99 450,113 +0.06(+0.34%)
Mar 05, 2021 16.90 16.99 16.36 16.93 423,672 +0.40(+2.40%)
Mar 04, 2021 16.93 17.04 16.15 16.53 639,712 -0.44(-2.62%)
Mar 03, 2021 16.59 17.23 16.49 16.98 643,972 +0.43(+2.57%)
Mar 02, 2021 16.61 16.81 16.40 16.55 415,695 -0.02(-0.11%)
Mar 01, 2021 16.01 16.75 15.93 16.57 481,086 +0.88(+5.61%)
Feb 26, 2021 15.99 16.09 15.50 15.69 475,667 -0.30(-1.89%)
Feb 25, 2021 16.45 16.64 15.94 15.99 519,070 -0.50(-3.04%)
Feb 24, 2021 16.32 16.62 16.25 16.49 357,611 +0.26(+1.57%)
Feb 23, 2021 16.46 16.51 15.97 16.24 443,409 -0.28(-1.72%)
Feb 22, 2021 16.14 16.73 16.06 16.52 326,829 +0.33(+2.05%)
Feb 19, 2021 15.95 16.28 15.95 16.19 312,814 +0.35(+2.21%)
Feb 18, 2021 16.27 16.33 15.84 15.84 315,239 -0.51(-3.13%)
Feb 17, 2021 16.03 16.67 15.96 16.35 521,803 +0.25(+1.53%)
Feb 16, 2021 16.00 16.33 15.93 16.11 544,088 +0.24(+1.49%)
Feb 12, 2021 15.58 15.90 15.44 15.87 336,275 +0.19(+1.21%)
Feb 11, 2021 15.86 16.08 15.33 15.68 497,480 -0.18(-1.13%)
Feb 10, 2021 16.16 16.46 15.85 15.86 371,479 -0.24(-1.47%)
Feb 09, 2021 16.36 16.47 16.07 16.10 437,035 -0.24(-1.45%)
Feb 08, 2021 15.91 16.53 15.88 16.33 511,024 +0.43(+2.68%)
Feb 05, 2021 16.05 16.09 15.64 15.91 395,878 +0.10(+0.66%)
Feb 04, 2021 15.71 15.94 15.49 15.80 524,905 +0.19(+1.21%)
Feb 03, 2021 15.27 15.75 14.81 15.61 544,628 +0.31(+2.04%)
Feb 02, 2021 15.37 15.45 14.96 15.30 294,717 +0.06(+0.37%)
Feb 01, 2021 15.26 15.27 14.64 15.24 520,809 +0.15(+1.00%)
Jan 29, 2021 16.03 16.03 15.08 15.09 573,527 -0.57(-3.63%)
Jan 28, 2021 16.31 16.57 15.58 15.66 528,123 -0.44(-2.76%)
Jan 27, 2021 15.76 16.39 15.70 16.11 597,247 -0.08(-0.47%)
Jan 26, 2021 16.03 16.25 15.84 16.18 482,086 +0.41(+2.58%)
Jan 25, 2021 16.02 16.20 15.58 15.77 423,037 -0.38(-2.34%)
Jan 22, 2021 15.76 16.15 15.76 16.15 312,180 +0.15(+0.95%)
Jan 21, 2021 16.10 16.17 15.93 16.00 388,132 -0.05(-0.29%)
Jan 20, 2021 16.21 16.28 15.92 16.05 270,897 -0.07(-0.41%)
Jan 19, 2021 16.41 16.46 15.98 16.11 294,473 -0.04(-0.23%)
Jan 15, 2021 16.63 16.63 16.10 16.15 558,098 -0.73(-4.32%)
Jan 14, 2021 16.96 17.20 16.85 16.88 412,775 +0.06(+0.34%)
Jan 13, 2021 17.20 17.24 16.71 16.82 369,477 -0.48(-2.79%)
Jan 12, 2021 17.26 17.38 16.95 17.31 450,401 +0.22(+1.27%)
Jan 11, 2021 16.79 17.26 16.77 17.09 265,696 -0.01(-0.05%)
Jan 08, 2021 17.57 17.57 16.84 17.10 253,210 -0.44(-2.48%)
Jan 07, 2021 17.68 17.77 17.33 17.53 281,433 -0.02(-0.11%)
Jan 06, 2021 16.32 17.72 16.32 17.55 631,945 +1.40(+8.67%)
Jan 05, 2021 15.75 16.30 15.75 16.15 354,600 +0.31(+1.96%)
Jan 04, 2021 16.35 16.50 15.62 15.84 520,047 -0.39(-2.38%)
Dec 31, 2020 16.23 16.23 16.23 213,539 -0.11(-0.69%)
Dec 30, 2020 16.31 16.44 16.01 16.34 213,539 +0.23(+1.40%)
Dec 29, 2020 16.47 16.47 15.90 16.11 442,965 -0.22(-1.33%)
Dec 28, 2020 16.60 16.68 16.26 16.33 252,792 -0.06(-0.34%)
Dec 24, 2020 16.60 16.60 16.29 16.39 106,600 -0.10(-0.63%)
Dec 23, 2020 16.37 16.60 16.21 16.49 282,585 +0.27(+1.68%)
Dec 22, 2020 16.32 16.48 16.12 16.22 201,882 -0.17(-1.03%)
Dec 21, 2020 15.98 16.65 15.98 16.39 445,153 +0.05(+0.29%)
Dec 18, 2020 16.38 16.63 16.06 16.34 1,398,971 +0.35(+2.18%)
Dec 17, 2020 16.44 16.54 15.90 15.99 389,060 -0.30(-1.85%)
Dec 16, 2020 16.73 16.87 16.04 16.29 380,806 -0.37(-2.21%)
Dec 15, 2020 16.30 16.71 16.17 16.66 731,309 +0.63(+3.94%)
Dec 14, 2020 17.29 17.31 15.94 16.03 670,996 -1.09(-6.38%)
Dec 11, 2020 16.98 17.37 16.81 17.12 351,123 +0.04(+0.22%)
Dec 10, 2020 17.53 17.65 17.02 17.08 552,395 -0.63(-3.56%)
Dec 09, 2020 17.70 18.05 17.64 17.72 465,491 +0.29(+1.68%)
Dec 08, 2020 16.95 17.46 16.95 17.42 347,108 +0.39(+2.27%)
Dec 07, 2020 17.44 17.44 16.94 17.04 380,381 -0.40(-2.32%)
Dec 04, 2020 17.07 17.47 16.99 17.44 353,671 +0.54(+3.18%)
Dec 03, 2020 17.03 17.14 16.74 16.91 281,427 -0.07(-0.39%)
Dec 02, 2020 16.57 17.13 16.57 16.97 344,294 +0.28(+1.69%)
Dec 01, 2020 16.87 16.95 16.68 16.69 347,786 +0.04(+0.23%)
Nov 30, 2020 16.84 17.02 16.51 16.65 486,359 -0.31(-1.83%)
Nov 27, 2020 16.91 17.16 16.77 16.96 97,894 +0.02(+0.11%)
Nov 25, 2020 17.17 17.17 16.74 16.94 217,235 -0.46(-2.65%)
Nov 24, 2020 16.72 17.61 16.72 17.41 368,556 +0.69(+4.11%)
Nov 23, 2020 16.57 16.76 16.53 16.72 236,880 +0.30(+1.84%)
Nov 20, 2020 16.26 16.48 16.07 16.42 275,632 +0.06(+0.35%)
Nov 19, 2020 16.27 16.44 15.93 16.36 300,962 +0.01(+0.06%)
Nov 18, 2020 16.71 16.89 16.34 16.35 528,401 -0.28(-1.70%)
Nov 17, 2020 16.01 16.66 15.89 16.63 448,787 +0.34(+2.08%)
Nov 16, 2020 16.22 16.57 15.97 16.29 375,802 +0.57(+3.65%)
Nov 13, 2020 15.80 15.95 15.52 15.72 362,590 +0.14(+0.91%)
Nov 12, 2020 16.00 16.00 15.49 15.58 523,886 -0.81(-4.94%)
Nov 11, 2020 16.38 16.39 15.54 16.39 388,587 +0.14(+0.87%)
Nov 10, 2020 15.83 16.49 15.26 16.25 673,846 +0.72(+4.61%)
Nov 09, 2020 16.38 16.68 15.05 15.53 960,598 +0.26(+1.73%)
Nov 06, 2020 16.15 16.16 15.16 15.27 1,040,946 -0.67(-4.20%)
Nov 05, 2020 14.82 16.28 14.60 15.94 1,144,222 +1.52(+10.52%)
Nov 04, 2020 14.32 14.57 14.11 14.42 582,911 -0.21(-1.42%)
Nov 03, 2020 14.13 14.71 14.11 14.63 700,959 +0.65(+4.65%)
Nov 02, 2020 13.58 14.01 13.44 13.98 463,153 +0.55(+4.07%)
Oct 30, 2020 13.42 13.60 13.13 13.43 441,372 -0.07(-0.49%)
Oct 29, 2020 13.25 13.52 13.20 13.50 311,264 +0.15(+1.13%)
Oct 28, 2020 13.33 13.52 13.22 13.35 580,212 -0.40(-2.88%)
Oct 27, 2020 13.87 13.98 13.62 13.74 374,732 -0.24(-1.75%)
Oct 26, 2020 13.68 14.00 13.49 13.99 498,248 +0.07(+0.47%)
Oct 23, 2020 13.90 14.19 13.87 13.92 683,559 +0.10(+0.75%)
Oct 22, 2020 13.62 13.94 13.55 13.82 457,036 +0.31(+2.30%)
Oct 21, 2020 13.43 13.72 13.43 13.51 277,565 +0.08(+0.56%)
Oct 20, 2020 13.48 13.69 13.34 13.43 278,093 +0.00(+0.00%)
Oct 19, 2020 13.44 13.57 13.26 13.43 464,387 +0.00(+0.00%)
Oct 16, 2020 13.45 13.84 13.32 13.43 546,274 +0.14(+1.06%)
Oct 15, 2020 12.95 13.38 12.84 13.29 377,610 +0.15(+1.15%)
Oct 14, 2020 13.20 13.49 13.07 13.14 475,776 -0.02(-0.14%)
Oct 13, 2020 12.96 13.22 12.91 13.16 383,427 +0.00(+0.00%)
Oct 12, 2020 12.96 13.19 12.94 13.16 312,929 +0.20(+1.53%)
Oct 09, 2020 13.35 13.37 12.93 12.96 281,578 -0.24(-1.85%)
Oct 08, 2020 13.10 13.29 12.87 13.20 357,712 +0.27(+2.11%)
Oct 07, 2020 12.97 13.02 12.69 12.93 453,307 +0.20(+1.55%)
Oct 06, 2020 12.55 13.09 12.40 12.73 828,037 +0.52(+4.24%)
Oct 05, 2020 11.71 12.32 11.56 12.22 556,075 +0.68(+5.88%)
Oct 02, 2020 10.93 11.69 10.90 11.54 651,281 +0.28(+2.51%)
Oct 01, 2020 11.25 11.45 11.13 11.25 343,409 -0.01(-0.08%)
Sep 30, 2020 11.43 11.67 11.13 11.26 416,554 -0.06(-0.50%)
Sep 29, 2020 11.64 11.72 11.25 11.32 282,602 -0.28(-2.42%)
Sep 28, 2020 11.32 11.89 11.32 11.60 505,378 +0.55(+5.00%)
Sep 25, 2020 10.79 11.12 10.73 11.05 549,696 +0.24(+2.25%)
Sep 24, 2020 10.63 11.04 10.50 10.81 617,319 +0.12(+1.14%)
Sep 23, 2020 10.75 11.06 10.68 10.68 585,206 -0.07(-0.70%)
Sep 22, 2020 10.36 10.78 10.34 10.76 630,760 +0.43(+4.17%)
Sep 21, 2020 10.67 10.67 10.17 10.33 649,681 -0.52(-4.83%)
Sep 18, 2020 10.99 10.99 10.69 10.85 1,220,703 +0.06(+0.52%)
Sep 17, 2020 10.56 10.92 10.47 10.80 572,160 +0.09(+0.87%)
Sep 16, 2020 10.45 10.84 10.42 10.70 421,278 +0.27(+2.60%)
Sep 15, 2020 10.46 10.57 10.33 10.43 373,365 +0.07(+0.72%)
Sep 14, 2020 10.49 10.53 10.29 10.36 303,555 -0.02(-0.18%)
Sep 11, 2020 10.56 10.66 10.32 10.38 312,096 -0.17(-1.60%)
Sep 10, 2020 11.23 11.23 10.54 10.54 449,135 -0.63(-5.61%)
Sep 09, 2020 11.05 11.24 11.02 11.17 408,029 +0.15(+1.36%)
Sep 08, 2020 11.04 11.28 11.00 11.02 373,731 -0.21(-1.83%)
Sep 04, 2020 11.28 11.36 11.06 11.23 337,427 +0.19(+1.69%)
Sep 03, 2020 11.32 11.45 10.90 11.04 434,014 -0.28(-2.48%)
Sep 02, 2020 11.47 11.55 11.26 11.32 432,448 -0.15(-1.31%)
Sep 01, 2020 11.29 11.53 11.09 11.47 413,561 +0.05(+0.41%)
Aug 31, 2020 11.55 11.61 11.36 11.42 393,922 -0.22(-1.85%)
Aug 28, 2020 11.85 11.92 11.53 11.64 357,307 -0.12(-1.03%)
Aug 27, 2020 11.87 12.01 11.72 11.76 429,736 -0.07(-0.55%)
Aug 26, 2020 11.84 11.96 11.72 11.83 452,266 -0.05(-0.39%)
Aug 25, 2020 12.10 12.39 11.82 11.87 582,123 -0.13(-1.09%)
Aug 24, 2020 11.88 12.02 11.76 12.00 697,750 +0.29(+2.48%)
Aug 21, 2020 11.66 12.04 11.66 11.71 2,428,688 -0.07(-0.64%)
Aug 20, 2020 11.70 11.91 11.65 11.79 429,069 -0.07(-0.63%)
Aug 19, 2020 11.79 11.99 11.68 11.86 512,300 +0.20(+1.68%)
Aug 18, 2020 11.88 11.98 11.62 11.67 661,145 -0.22(-1.89%)
Aug 17, 2020 11.87 12.11 11.68 11.89 448,680 -0.01(-0.08%)
Aug 14, 2020 11.76 11.98 11.70 11.90 455,853 -0.02(-0.16%)
Aug 13, 2020 12.08 12.28 11.83 11.92 389,538 -0.32(-2.60%)
Aug 12, 2020 12.49 12.66 12.17 12.24 712,811 -0.03(-0.23%)
Aug 11, 2020 12.29 12.66 12.13 12.27 708,107 +0.23(+1.94%)
Aug 10, 2020 11.48 12.14 11.48 12.03 662,457 +0.55(+4.81%)
Aug 07, 2020 11.20 11.50 11.09 11.48 372,057 +0.27(+2.42%)
Aug 06, 2020 11.27 11.45 11.16 11.21 428,169 -0.20(-1.72%)
Aug 05, 2020 11.13 11.47 11.06 11.41 927,175 +0.38(+3.48%)
Aug 04, 2020 10.84 11.17 10.84 11.02 855,981 +0.15(+1.38%)
Aug 03, 2020 10.76 11.00 10.74 10.87 674,812 +0.22(+2.02%)
Jul 31, 2020 11.59 11.63 10.31 10.66 1,286,008 -1.01(-8.66%)
Jul 30, 2020 11.97 12.17 11.15 11.67 1,525,088 -0.51(-4.22%)
Jul 29, 2020 11.24 12.76 10.92 12.18 1,236,154 +1.33(+12.24%)
Jul 28, 2020 10.88 11.13 10.83 10.85 768,179 -0.20(-1.78%)
Jul 27, 2020 10.81 11.09 10.69 11.05 596,197 +0.21(+1.90%)
Jul 24, 2020 10.85 11.02 10.80 10.84 835,285 -0.03(-0.26%)
Jul 23, 2020 10.69 11.01 10.61 10.87 813,718 +0.07(+0.69%)
Jul 22, 2020 11.00 11.11 10.70 10.80 554,417 -0.29(-2.62%)
Jul 21, 2020 10.71 11.28 10.65 11.09 1,045,244 +0.55(+5.24%)
Jul 20, 2020 10.53 10.64 10.14 10.53 599,723 -0.10(-0.97%)
Jul 17, 2020 10.64 10.75 10.51 10.64 532,701 -0.04(-0.35%)
Jul 16, 2020 10.55 10.76 10.40 10.68 301,001 +0.21(+1.97%)
Jul 15, 2020 10.32 10.54 10.22 10.47 430,137 +0.45(+4.48%)
Jul 14, 2020 9.721 10.05 9.655 10.02 364,821 +0.33(+3.38%)
Jul 13, 2020 9.815 9.861 9.618 9.693 379,463 +0.03(+0.29%)
Jul 10, 2020 9.571 9.768 9.496 9.665 398,457 +0.17(+1.77%)
Jul 09, 2020 9.655 9.777 9.328 9.496 663,785 -0.22(-2.22%)
Jul 08, 2020 9.515 10.02 9.496 9.712 643,139 +0.20(+2.06%)
Jul 07, 2020 9.833 9.889 9.506 9.515 868,743 -0.47(-4.69%)
Jul 06, 2020 9.758 10.06 9.684 9.983 587,698 +0.52(+5.54%)
Jul 02, 2020 9.487 9.946 9.440 9.459 495,292 +0.24(+2.64%)
Jul 01, 2020 9.927 9.974 9.206 9.216 661,402 -0.65(-6.55%)
Jun 30, 2020 9.871 9.954 9.694 9.861 467,347 -0.07(-0.75%)
Jun 29, 2020 9.434 10.00 9.434 9.936 1,030,670 +0.66(+7.11%)
Jun 26, 2020 9.286 9.388 9.072 9.276 1,050,120 -0.06(-0.70%)
Jun 25, 2020 8.905 9.351 8.886 9.341 517,696 +0.31(+3.39%)
Jun 24, 2020 9.174 9.346 9.035 9.035 941,743 -0.30(-3.18%)
Jun 23, 2020 9.267 9.397 9.137 9.332 497,112 +0.29(+3.18%)
Jun 22, 2020 9.035 9.146 8.874 9.044 585,236 -0.11(-1.22%)
Jun 19, 2020 9.481 9.518 9.035 9.156 1,057,982 -0.17(-1.79%)
Jun 18, 2020 9.239 9.443 9.086 9.323 551,528 -0.03(-0.30%)
Jun 17, 2020 9.527 9.527 9.276 9.351 445,172 -0.19(-1.95%)
Jun 16, 2020 9.991 10.10 9.406 9.536 307,037 +0.07(+0.79%)
Jun 15, 2020 8.868 9.518 8.868 9.462 943,061 +0.13(+1.39%)
Jun 12, 2020 9.443 9.587 9.044 9.332 466,636 +0.34(+3.82%)
Jun 11, 2020 9.313 9.453 8.858 8.988 841,210 -0.94(-9.45%)
Jun 10, 2020 10.55 10.55 9.908 9.926 585,377 -0.71(-6.64%)
Jun 09, 2020 10.88 10.98 10.44 10.63 581,070 -0.46(-4.18%)
Jun 08, 2020 11.14 11.44 10.95 11.10 1,173,012 +0.27(+2.49%)
Jun 05, 2020 10.49 11.04 10.46 10.83 1,299,969 +0.80(+7.96%)
Jun 04, 2020 9.685 10.07 9.369 10.03 996,240 +0.23(+2.37%)
Jun 03, 2020 8.905 10.07 8.896 9.796 1,124,058 +1.13(+13.08%)
Jun 02, 2020 8.561 8.720 8.450 8.663 948,607 +0.22(+2.64%)
Jun 01, 2020 8.933 9.100 8.431 8.441 1,095,070 -0.43(-4.82%)
May 29, 2020 9.035 9.160 8.738 8.868 1,174,829 -0.32(-3.44%)
May 28, 2020 10.20 10.20 9.123 9.183 1,174,845 -0.86(-8.60%)
May 27, 2020 9.462 10.13 9.378 10.05 1,181,611 +0.84(+9.18%)
May 26, 2020 8.636 9.323 8.561 9.202 1,079,369 +0.89(+10.73%)
May 22, 2020 8.515 8.561 8.255 8.311 556,776 -0.16(-1.86%)
May 21, 2020 8.543 8.728 8.450 8.468 939,278 +0.02(+0.22%)
May 20, 2020 8.236 8.626 8.236 8.450 809,594 +0.36(+4.48%)
May 19, 2020 8.320 8.441 8.069 8.088 1,258,195 -0.28(-3.33%)
May 18, 2020 7.456 8.478 7.456 8.366 987,426 +1.24(+17.47%)
May 15, 2020 7.085 7.466 6.899 7.122 3,006,914 +0.04(+0.52%)
May 14, 2020 6.871 7.261 6.277 7.085 1,457,276 -0.03(-0.39%)
May 13, 2020 7.122 7.289 6.862 7.113 826,485 -0.07(-1.03%)
May 12, 2020 7.651 7.781 7.187 7.187 636,576 -0.38(-5.03%)
May 11, 2020 7.707 7.707 7.428 7.568 577,703 -0.25(-3.21%)
May 08, 2020 7.428 7.874 7.428 7.818 640,992 +0.59(+8.23%)
May 07, 2020 7.298 7.466 7.206 7.224 427,290 +0.11(+1.57%)
May 06, 2020 7.373 7.428 7.066 7.113 581,009 -0.24(-3.28%)
May 05, 2020 7.670 8.060 7.280 7.354 587,620 -0.11(-1.49%)
May 04, 2020 7.308 7.558 7.224 7.466 622,895 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.