Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.9500 0.9500 0.9300 0.9499 2,800 +0.00(+0.00%)
Apr 27, 2017 0.9499 0.9499 0.9384 0.9499 2,000 -0.00(-0.01%)
Apr 26, 2017 0.9400 0.9500 0.8800 0.9500 9,868 +0.01(+1.06%)
Apr 25, 2017 0.9400 0.9500 0.9200 0.9400 7,810 -0.01(-1.04%)
Apr 24, 2017 0.9200 0.9499 0.8500 0.9499 12,652 +0.04(+4.56%)
Apr 21, 2017 0.9500 0.9500 0.9085 0.9085 1,300 +0.04(+4.41%)
Apr 20, 2017 0.9350 1.050 0.8000 0.8701 42,682 -0.05(-5.41%)
Apr 19, 2017 0.8748 0.9499 0.8748 0.9199 12,910 +0.05(+5.14%)
Apr 18, 2017 0.8499 0.8749 0.8400 0.8749 62,370 +0.04(+5.41%)
Apr 17, 2017 0.8225 0.8500 0.7550 0.8300 104,850 +0.09(+12.16%)
Apr 10, 2017 0.7400 0.7400 0.7400 0 +0.02(+2.07%)
Apr 06, 2017 0.7250 0.7250 0.7250 10 -0.02(-3.32%)
Apr 05, 2017 0.7499 0.7499 0.7499 0.7499 3,000 +0.00(+0.00%)
Apr 04, 2017 0.7499 0.7499 0.7499 0.7499 185 +0.00(+0.00%)
Apr 03, 2017 0.7499 0.7499 0.7499 0.7499 100 +0.04(+5.63%)
Mar 31, 2017 0.7100 0.7100 0.7000 0.7099 10,100 +0.01(+1.41%)
Mar 29, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 27, 2017 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Mar 24, 2017 0.7300 0.7500 0.6800 0.7500 32,700 +0.06(+8.70%)
Mar 23, 2017 0.7000 0.7000 0.6800 0.6900 19,170 -0.01(-1.43%)
Mar 21, 2017 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Mar 17, 2017 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Mar 16, 2017 0.6300 0.7000 0.6300 0.7000 4,289 +0.07(+11.11%)
Mar 09, 2017 0.6300 0.6300 0.6300 0 -0.04(-5.31%)
Mar 08, 2017 0.6600 0.6653 0.6600 0.6653 2,000 +0.04(+5.59%)
Mar 03, 2017 0.6301 0.6301 0.6301 90 -0.02(-3.06%)
Feb 27, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 24, 2017 0.7199 0.7499 0.6500 0.6500 12,628 -0.04(-5.57%)
Feb 22, 2017 0.6884 0.6884 0.6884 0 +0.02(+2.74%)
Feb 21, 2017 0.6880 0.7000 0.6700 0.6700 4,003 +0.02(+3.08%)
Feb 15, 2017 0.6500 0.6500 0.6500 0 -0.07(-9.72%)
Feb 14, 2017 0.6500 0.7200 0.6500 0.7200 13,350 +0.10(+16.13%)
Feb 13, 2017 0.6269 0.6269 0.6200 0.6200 510 +0.00(+0.00%)
Feb 06, 2017 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
Feb 02, 2017 0.6100 0.6100 0.6100 0 -0.04(-6.15%)
Jan 31, 2017 0.6500 0.6500 0.6500 0 +0.10(+18.18%)
Jan 27, 2017 0.5500 0.5500 0.5500 0 -0.10(-15.38%)
Jan 25, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 24, 2017 0.6200 0.6501 0.6200 0.6500 4,650 +0.00(+0.00%)
Jan 23, 2017 0.6500 0.6500 0.6500 0.6500 3,000 -0.05(-7.14%)
Jan 19, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 13, 2017 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Jan 12, 2017 0.6500 0.6500 0.6500 0.6500 3,000 +0.00(+0.00%)
Jan 10, 2017 0.6500 0.6500 0.6500 0 -0.05(-7.65%)
Jan 09, 2017 0.7038 0.7038 0.7038 0.7038 100 -0.02(-2.23%)
Jan 06, 2017 0.7199 0.7199 0.7199 0.7199 1,000 +0.00(+0.00%)
Jan 04, 2017 0.7199 0.7199 0.7199 0 -0.00(-0.01%)
Dec 30, 2016 0.7200 0.7200 0.7200 0 +0.10(+16.11%)
Dec 28, 2016 0.6201 0.6201 0.6201 0 -0.08(-11.89%)
Dec 27, 2016 0.6900 0.7038 0.6900 0.7038 4,135 +0.05(+8.28%)
Dec 23, 2016 0.6500 0.6500 0.6500 0 -0.08(-10.96%)
Dec 22, 2016 0.6680 0.7300 0.6680 0.7300 11,000 +0.06(+8.96%)
Dec 21, 2016 0.7000 0.7000 0.6700 0.6700 4,325 -0.06(-8.22%)
Dec 20, 2016 0.6800 0.7300 0.6500 0.7300 6,260 +0.03(+4.29%)
Dec 19, 2016 0.7200 0.7350 0.7000 0.7000 13,000 -0.02(-2.78%)
Dec 16, 2016 0.6800 0.7385 0.6000 0.7200 120,089 +0.07(+10.77%)
Dec 15, 2016 0.6300 0.6500 0.6300 0.6500 5,000 +0.05(+8.33%)
Dec 14, 2016 0.6000 0.6500 0.5700 0.6000 11,660 +0.03(+5.26%)
Dec 13, 2016 0.5700 0.5700 0.5700 0.5700 8,000 +0.02(+3.64%)
Dec 12, 2016 0.6000 0.6000 0.5500 0.5500 2,310 -0.05(-7.64%)
Dec 09, 2016 0.5500 0.5955 0.5500 0.5955 13,870 +0.04(+6.53%)
Dec 08, 2016 0.6800 0.6800 0.5000 0.5590 3,557 -0.13(-18.99%)
Dec 07, 2016 0.5300 0.6900 0.5300 0.6900 10,000 +0.18(+35.29%)
Nov 30, 2016 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Nov 29, 2016 0.5000 0.5000 0.5000 0.5000 2,633 +0.05(+11.11%)
Nov 18, 2016 0.4500 0.4500 0.4500 35 -0.08(-15.09%)
Nov 17, 2016 0.4000 0.5300 0.4000 0.5300 2,533 +0.09(+20.45%)
Nov 16, 2016 0.4000 0.4400 0.4000 0.4400 15,800 -0.06(-12.00%)
Nov 15, 2016 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Nov 10, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 09, 2016 0.4300 0.5100 0.3100 0.5000 15,275 +0.07(+16.28%)
Nov 07, 2016 0.4300 0.4300 0.4300 0 -0.12(-21.82%)
Nov 04, 2016 0.5500 0.5500 0.5500 0.5500 100 +0.07(+14.58%)
Nov 03, 2016 0.3900 0.6000 0.3900 0.4800 64,650 +0.10(+26.32%)
Nov 02, 2016 0.3800 0.3800 0.3800 0.3800 11,100 -0.07(-15.56%)
Oct 28, 2016 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Oct 27, 2016 0.4600 0.4600 0.4600 0.4600 1,560 -0.07(-13.09%)
Oct 26, 2016 0.5293 0.5293 0.5293 0.5293 250 -0.02(-3.76%)
Oct 20, 2016 0.5500 0.5500 0.5500 0 +0.07(+13.93%)
Oct 14, 2016 0.4828 0.4828 0.4828 0 +0.01(+2.72%)
Oct 12, 2016 0.4700 0.4700 0.4700 0 -0.09(-15.92%)
Oct 10, 2016 0.5590 0.5590 0.5590 0 +0.08(+16.46%)
Oct 07, 2016 0.5100 0.5100 0.4800 0.4800 15,000 -0.08(-14.27%)
Oct 05, 2016 0.5599 0.5599 0.5599 0 +0.04(+8.72%)
Oct 04, 2016 0.5149 0.5149 0.5149 0.5150 1,000 -0.04(-7.54%)
Oct 03, 2016 0.5570 0.5570 0.5570 0.5570 250 +0.10(+21.09%)
Sep 30, 2016 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 29, 2016 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 28, 2016 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 27, 2016 0.4600 0.4600 0.4600 0.4600 1,000 -0.12(-20.69%)
Sep 22, 2016 0.5800 0.5800 0.5800 0 +0.08(+15.31%)
Sep 21, 2016 0.4900 0.5030 0.4900 0.5030 3,400 -0.10(-16.17%)
Sep 13, 2016 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Sep 12, 2016 0.6000 0.6300 0.6000 0.6300 2,500 +0.08(+14.55%)
Sep 07, 2016 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Aug 30, 2016 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Aug 29, 2016 0.6000 0.6000 0.6000 0.6000 1,000 +0.10(+20.00%)
Aug 26, 2016 0.5000 0.5000 0.5000 0.5000 4,519 -0.05(-9.09%)
Aug 25, 2016 0.5500 0.5500 0.5500 0.5500 5,050 +0.05(+10.00%)
Aug 23, 2016 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Aug 22, 2016 0.6000 0.6000 0.5000 0.5100 40,200 -0.01(-2.11%)
Aug 19, 2016 0.6200 0.6200 0.5210 0.5210 10,000 -0.12(-19.26%)
Aug 17, 2016 0.6453 0.6453 0.6453 0 +0.08(+13.21%)
Aug 16, 2016 0.6500 0.6500 0.5700 0.5700 200 -0.07(-10.24%)
Aug 11, 2016 0.6350 0.6350 0.6350 0 +0.04(+5.83%)
Aug 10, 2016 0.5700 0.6000 0.5700 0.6000 9,166 +0.08(+15.36%)
Aug 08, 2016 0.5201 0.5201 0.5201 0 +0.00(+0.02%)
Aug 05, 2016 0.5885 0.5885 0.5200 0.5200 24,534 -0.08(-13.33%)
Aug 03, 2016 0.6000 0.6000 0.6000 20 +0.08(+15.38%)
Aug 01, 2016 0.5200 0.5200 0.5200 20 -0.22(-29.73%)
Jul 28, 2016 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jul 21, 2016 0.7400 0.7400 0.7400 0 +0.10(+15.62%)
Jul 18, 2016 0.6400 0.6400 0.6400 0 -0.08(-11.69%)
Jul 15, 2016 0.6400 0.7500 0.6400 0.7247 933 +0.08(+13.23%)
Jul 13, 2016 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 07, 2016 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 01, 2016 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 30, 2016 0.6400 0.6400 0.6400 0.6400 521 -0.10(-13.50%)
Jun 27, 2016 0.7399 0.7399 0.7399 0 +0.19(+34.53%)
Jun 23, 2016 0.5500 0.5500 0.5500 0 -0.15(-21.43%)
Jun 21, 2016 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Jun 20, 2016 0.7300 0.7300 0.7300 0.7300 347 +0.00(+0.00%)
Jun 17, 2016 0.7300 0.7300 0.7300 0.7300 6,600 +0.03(+4.29%)
Jun 16, 2016 0.7000 0.7000 0.7000 0.7000 11,393 +0.00(+0.01%)
Jun 15, 2016 0.6770 0.7000 0.6770 0.6999 3,487 -0.00(-0.01%)
Jun 14, 2016 0.7000 0.7000 0.7000 0.7000 14,000 +0.02(+2.94%)
Jun 13, 2016 0.6000 0.7500 0.6000 0.6800 6,120 +0.08(+13.33%)
Jun 10, 2016 0.6000 0.6000 0.6000 0.6000 333 +0.02(+3.45%)
Jun 08, 2016 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 07, 2016 0.5800 0.5800 0.5800 0.5800 1,000 -0.02(-3.33%)
Jun 06, 2016 0.5307 0.6000 0.5307 0.6000 1,100 +0.09(+17.65%)
Jun 02, 2016 0.5100 0.5100 0.5100 50 +0.00(+0.00%)
May 27, 2016 0.5100 0.5100 0.5100 0 -0.17(-25.00%)
May 23, 2016 0.6800 0.6800 0.6800 0 -0.17(-20.00%)
May 18, 2016 0.8500 0.8500 0.8500 0 +0.13(+18.06%)
May 17, 2016 0.6694 0.7200 0.6694 0.7200 4,000 -0.03(-4.00%)
May 09, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 05, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 04, 2016 0.5500 0.7500 0.5500 0.7500 19,010 +0.15(+25.00%)
May 03, 2016 0.5000 0.6000 0.5000 0.6000 17,512 +0.11(+22.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.