Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gentech Holdings Inc
(OP:
GTEH
)
0.0001
UNCHANGED
Last Price
Updated: 10:16 AM EDT, Jun 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0003
0.0003
0.0002
0.0002
64,241,128
-0.00(-33.33%)
Apr 28, 2022
0.0003
0.0003
0.0002
0.0003
40,741,336
+0.00(+0.00%)
Apr 27, 2022
0.0003
0.0003
0.0002
0.0003
53,135,920
+0.00(+0.00%)
Apr 26, 2022
0.0002
0.0003
0.0002
0.0003
60,777,784
+0.00(+0.00%)
Apr 25, 2022
0.0003
0.0003
0.0002
0.0003
28,389,576
+0.00(+0.00%)
Apr 22, 2022
0.0002
0.0003
0.0002
0.0003
58,555,588
+0.00(+0.00%)
Apr 21, 2022
0.0003
0.0003
0.0002
0.0003
46,449,984
+0.00(+0.00%)
Apr 20, 2022
0.0003
0.0003
0.0002
0.0003
68,175,168
+0.00(+0.00%)
Apr 19, 2022
0.0003
0.0003
0.0002
0.0003
93,014,608
+0.00(+50.00%)
Apr 18, 2022
0.0003
0.0004
0.0002
0.0002
321,048,608
-0.00(-33.33%)
Apr 14, 2022
0.0003
0.0004
0.0003
0.0003
81,927,240
-0.00(-25.00%)
Apr 13, 2022
0.0004
0.0004
0.0003
0.0004
75,945,712
+0.00(+0.00%)
Apr 12, 2022
0.0004
0.0004
0.0003
0.0004
82,087,944
+0.00(+0.00%)
Apr 11, 2022
0.0004
0.0004
0.0003
0.0004
189,202,432
+0.00(+0.00%)
Apr 08, 2022
0.0004
0.0004
0.0003
0.0004
78,528,176
+0.00(+0.00%)
Apr 07, 2022
0.0003
0.0004
0.0003
0.0004
101,625,472
+0.00(+0.00%)
Apr 06, 2022
0.0003
0.0004
0.0003
0.0004
54,574,328
+0.00(+33.33%)
Apr 05, 2022
0.0004
0.0004
0.0003
0.0003
28,442,422
+0.00(+0.00%)
Apr 04, 2022
0.0004
0.0004
0.0003
0.0003
75,744,856
-0.00(-25.00%)
Apr 01, 2022
0.0004
0.0004
0.0003
0.0004
26,059,322
+0.00(+0.00%)
Mar 31, 2022
0.0004
0.0004
0.0003
0.0004
43,836,888
+0.00(+0.00%)
Mar 30, 2022
0.0003
0.0004
0.0003
0.0004
77,983,000
+0.00(+0.00%)
Mar 29, 2022
0.0003
0.0004
0.0003
0.0004
46,667,644
+0.00(+0.00%)
Mar 28, 2022
0.0003
0.0004
0.0003
0.0004
111,063,504
+0.00(+0.00%)
Mar 25, 2022
0.0004
0.0004
0.0003
0.0004
30,536,544
+0.00(+0.00%)
Mar 24, 2022
0.0003
0.0004
0.0003
0.0004
103,618,120
+0.00(+0.00%)
Mar 23, 2022
0.0004
0.0004
0.0003
0.0004
26,859,852
+0.00(+33.33%)
Mar 22, 2022
0.0003
0.0004
0.0003
0.0003
43,495,480
+0.00(+0.00%)
Mar 21, 2022
0.0004
0.0004
0.0003
0.0003
64,779,688
-0.00(-25.00%)
Mar 18, 2022
0.0003
0.0004
0.0003
0.0004
75,173,760
+0.00(+0.00%)
Mar 17, 2022
0.0003
0.0004
0.0003
0.0004
80,218,920
+0.00(+0.00%)
Mar 16, 2022
0.0004
0.0004
0.0003
0.0004
218,630,752
+0.00(+0.00%)
Mar 15, 2022
0.0003
0.0004
0.0003
0.0004
36,900,080
+0.00(+0.00%)
Mar 14, 2022
0.0004
0.0004
0.0003
0.0004
32,310,696
+0.00(+0.00%)
Mar 11, 2022
0.0003
0.0004
0.0003
0.0004
93,554,952
+0.00(+0.00%)
Mar 10, 2022
0.0003
0.0004
0.0003
0.0004
122,091,872
+0.00(+0.00%)
Mar 09, 2022
0.0003
0.0004
0.0003
0.0004
137,401,968
+0.00(+0.00%)
Mar 08, 2022
0.0004
0.0004
0.0003
0.0004
317,547,200
+0.00(+0.00%)
Mar 07, 2022
0.0004
0.0004
0.0003
0.0004
67,664,720
+0.00(+0.00%)
Mar 04, 2022
0.0003
0.0004
0.0003
0.0004
67,535,872
+0.00(+0.00%)
Mar 03, 2022
0.0004
0.0004
0.0003
0.0004
113,217,056
+0.00(+0.00%)
Mar 02, 2022
0.0004
0.0004
0.0003
0.0004
101,862,144
+0.00(+0.00%)
Mar 01, 2022
0.0004
0.0004
0.0003
0.0004
87,036,312
+0.00(+0.00%)
Feb 28, 2022
0.0004
0.0004
0.0003
0.0004
117,959,224
+0.00(+0.00%)
Feb 25, 2022
0.0003
0.0004
0.0003
0.0004
170,249,360
+0.00(+33.33%)
Feb 24, 2022
0.0004
0.0005
0.0003
0.0003
544,359,104
-0.00(-40.00%)
Feb 23, 2022
0.0005
0.0005
0.0004
0.0005
63,602,612
+0.00(+0.00%)
Feb 22, 2022
0.0004
0.0005
0.0004
0.0005
89,990,400
+0.00(+25.00%)
Feb 18, 2022
0.0004
0
-0.00(-20.00%)
Feb 17, 2022
0.0004
0.0005
0.0004
0.0005
52,658,004
+0.00(+0.00%)
Feb 16, 2022
0.0005
0.0005
0.0004
0.0005
106,617,624
+0.00(+0.00%)
Feb 15, 2022
0.0005
0.0005
0.0004
0.0005
135,902,608
+0.00(+0.00%)
Feb 14, 2022
0.0005
0.0005
0.0004
0.0005
99,794,952
+0.00(+0.00%)
Feb 11, 2022
0.0004
0.0006
0.0004
0.0005
116,199,216
+0.00(+0.00%)
Feb 10, 2022
0.0006
0.0006
0.0004
0.0005
444,891,776
-0.00(-16.67%)
Feb 09, 2022
0.0006
0.0006
0.0005
0.0006
119,428,688
+0.00(+0.00%)
Feb 08, 2022
0.0004
0.0006
0.0004
0.0006
185,103,712
+0.00(+0.00%)
Feb 07, 2022
0.0006
0.0006
0.0004
0.0006
999,048,512
+0.00(+0.00%)
Feb 04, 2022
0.0006
0.0006
0.0005
0.0006
119,948,776
+0.00(+0.00%)
Feb 03, 2022
0.0006
0.0006
142,639,312
+0.00(+0.00%)
Feb 02, 2022
0.0006
0.0007
0.0005
0.0006
115,189,912
+0.00(+0.00%)
Feb 01, 2022
0.0006
0.0007
0.0005
0.0006
176,235,680
+0.00(+0.00%)
Jan 31, 2022
0.0006
0.0006
292,079,168
+0.00(+0.00%)
Jan 28, 2022
0.0005
0.0006
0.0005
0.0006
100,741,784
+0.00(+0.00%)
Jan 27, 2022
0.0006
0.0006
0.0005
0.0006
107,781,536
+0.00(+0.00%)
Jan 26, 2022
0.0005
0.0007
0.0005
0.0006
179,686,016
+0.00(+0.00%)
Jan 25, 2022
0.0007
0.0007
0.0005
0.0006
267,770,352
+0.00(+0.00%)
Jan 24, 2022
0.0006
0.0007
0.0005
0.0006
238,129,344
-0.00(-14.29%)
Jan 21, 2022
0.0007
0.0007
0.0005
0.0007
761,163,520
+0.00(+0.00%)
Jan 20, 2022
0.0008
0.0008
0.0006
0.0007
430,352,640
+0.00(+0.00%)
Jan 19, 2022
0.0007
0.0008
0.0006
0.0007
477,796,864
+0.00(+0.00%)
Jan 18, 2022
0.0006
0.0007
0.0005
0.0007
448,864,416
+0.00(+16.67%)
Jan 14, 2022
0.0006
0
+0.00(+0.00%)
Jan 13, 2022
0.0006
0.0006
0.0005
0.0006
185,537,280
+0.00(+0.00%)
Jan 12, 2022
0.0006
0.0006
0.0005
0.0006
68,935,928
+0.00(+0.00%)
Jan 11, 2022
0.0006
0.0006
0.0005
0.0006
73,146,752
+0.00(+0.00%)
Jan 10, 2022
0.0005
0.0006
0.0005
0.0006
59,506,208
+0.00(+0.00%)
Jan 07, 2022
0.0006
0.0006
0.0005
0.0006
30,270,632
+0.00(+0.00%)
Jan 06, 2022
0.0006
0.0006
0.0005
0.0006
59,031,464
+0.00(+0.00%)
Jan 05, 2022
0.0005
0.0006
0.0005
0.0006
92,636,464
+0.00(+0.00%)
Jan 04, 2022
0.0006
0.0006
0.0005
0.0006
175,375,840
+0.00(+0.00%)
Jan 03, 2022
0.0006
0.0006
0.0005
0.0006
152,250,912
+0.00(+0.00%)
Dec 31, 2021
0.0004
0.0006
0.0004
0.0006
275,085,280
+0.00(+20.00%)
Dec 30, 2021
0.0006
0.0006
0.0004
0.0005
749,977,024
-0.00(-16.67%)
Dec 29, 2021
0.0005
0.0006
0.0005
0.0006
88,903,104
+0.00(+0.00%)
Dec 28, 2021
0.0005
0.0006
0.0005
0.0006
221,679,504
+0.00(+0.00%)
Dec 27, 2021
0.0005
0.0006
0.0005
0.0006
161,042,560
+0.00(+0.00%)
Dec 23, 2021
0.0007
0.0007
0.0005
0.0006
249,320,256
-0.00(-14.29%)
Dec 22, 2021
0.0007
0.0007
0.0005
0.0007
105,467,576
+0.00(+0.00%)
Dec 21, 2021
0.0006
0.0007
0.0005
0.0007
105,155,568
+0.00(+16.67%)
Dec 20, 2021
0.0006
0.0007
0.0005
0.0006
99,019,720
-0.00(-14.29%)
Dec 17, 2021
0.0005
0.0007
0.0005
0.0007
107,867,632
+0.00(+0.00%)
Dec 16, 2021
0.0007
0.0007
0.0006
0.0007
56,009,448
+0.00(+0.00%)
Dec 15, 2021
0.0007
0.0007
0.0005
0.0007
113,604,152
+0.00(+0.00%)
Dec 14, 2021
0.0006
0.0007
0.0005
0.0007
118,351,448
+0.00(+16.67%)
Dec 13, 2021
0.0007
0.0007
0.0005
0.0006
197,639,008
+0.00(+0.00%)
Dec 10, 2021
0.0006
0.0007
0.0005
0.0006
269,323,520
+0.00(+0.00%)
Dec 09, 2021
0.0006
0.0006
0.0005
0.0006
120,159,136
+0.00(+0.00%)
Dec 08, 2021
0.0006
0.0006
0.0005
0.0006
113,941,480
+0.00(+0.00%)
Dec 07, 2021
0.0006
0.0006
0.0005
0.0006
74,067,128
+0.00(+20.00%)
Dec 06, 2021
0.0006
0.0006
0.0005
0.0005
127,755,248
-0.00(-16.67%)
Dec 03, 2021
0.0005
0.0006
0.0005
0.0006
119,495,448
+0.00(+0.00%)
Dec 02, 2021
0.0005
0.0006
0.0005
0.0006
97,510,528
+0.00(+0.00%)
Dec 01, 2021
0.0006
0.0007
0.0005
0.0006
125,369,640
+0.00(+0.00%)
Nov 30, 2021
0.0006
0.0007
0.0005
0.0006
86,991,696
-0.00(-14.29%)
Nov 29, 2021
0.0007
0.0007
0.0006
0.0007
99,118,472
+0.00(+16.67%)
Nov 26, 2021
0.0007
0.0007
0.0005
0.0006
87,786,240
-0.00(-14.29%)
Nov 24, 2021
0.0006
0.0007
0.0005
0.0007
62,711,636
+0.00(+16.67%)
Nov 23, 2021
0.0006
0.0007
0.0005
0.0006
172,322,816
+0.00(+0.00%)
Nov 22, 2021
0.0007
0.0007
0.0005
0.0006
289,233,824
-0.00(-14.29%)
Nov 19, 2021
0.0007
0.0007
0.0006
0.0007
112,048,624
+0.00(+0.00%)
Nov 18, 2021
0.0006
0.0007
0.0006
0.0007
162,442,432
+0.00(+0.00%)
Nov 17, 2021
0.0007
0.0007
0.0006
0.0007
139,814,656
+0.00(+0.00%)
Nov 16, 2021
0.0006
0.0007
0.0006
0.0007
118,770,024
+0.00(+0.00%)
Nov 15, 2021
0.0007
0.0007
0.0006
0.0007
135,047,872
+0.00(+0.00%)
Nov 12, 2021
0.0007
0.0007
0.0006
0.0007
76,078,672
+0.00(+0.00%)
Nov 11, 2021
0.0006
0.0007
0.0005
0.0007
545,424,512
+0.00(+0.00%)
Nov 10, 2021
0.0006
0.0007
1,439,189,632
+0.00(+0.00%)
Nov 09, 2021
0.0007
0.0007
0.0006
0.0007
1,112,558,976
+0.00(+0.00%)
Nov 08, 2021
0.0007
0.0007
0.0006
0.0007
331,911,040
+0.00(+0.00%)
Nov 05, 2021
0.0006
0.0007
0.0006
0.0007
365,806,656
+0.00(+0.00%)
Nov 04, 2021
0.0007
0.0007
0.0006
0.0007
209,550,784
+0.00(+0.00%)
Nov 03, 2021
0.0007
0.0007
0.0006
0.0007
234,521,264
+0.00(+0.00%)
Nov 02, 2021
0.0008
0.0008
0.0006
0.0007
1,542,753,792
-0.00(-12.50%)
Nov 01, 2021
0.0009
0.0008
0.0007
0.0008
432,634,592
-0.00(-11.11%)
Oct 29, 2021
0.0009
0.0090
0.0007
0.0009
205,653,024
+0.00(+0.00%)
Oct 28, 2021
0.0009
0.0009
0.0007
0.0009
351,973,536
+0.00(+12.50%)
Oct 27, 2021
0.0009
0.0009
0.0008
0.0008
876,303,424
+0.00(+0.00%)
Oct 26, 2021
0.0008
0.0008
145,493,056
+0.00(+0.00%)
Oct 25, 2021
0.0008
0.0009
0.0007
0.0008
477,980,896
+0.00(+14.29%)
Oct 22, 2021
0.0008
0.0008
0.0007
0.0007
118,052,528
-0.00(-12.50%)
Oct 21, 2021
0.0008
0.0009
0.0007
0.0008
135,907,808
+0.00(+0.00%)
Oct 20, 2021
0.0009
0.0009
0.0007
0.0008
236,096,688
-0.00(-11.11%)
Oct 19, 2021
0.0008
0.0009
0.0007
0.0009
506,148,160
+0.00(+12.50%)
Oct 18, 2021
0.0009
0.0009
0.0007
0.0008
276,402,848
-0.00(-11.11%)
Oct 15, 2021
0.0008
0.0009
0.0008
0.0009
101,954,048
+0.00(+0.00%)
Oct 14, 2021
0.0009
0.0009
0.0008
0.0009
108,583,176
+0.00(+0.00%)
Oct 13, 2021
0.0008
0.0009
0.0008
0.0009
189,153,680
+0.00(+0.00%)
Oct 12, 2021
0.0009
0.0009
0.0008
0.0009
139,496,944
+0.00(+0.00%)
Oct 11, 2021
0.0008
0.0010
0.0008
0.0009
117,449,384
-0.00(-10.00%)
Oct 08, 2021
0.0010
0.0010
0.0008
0.0010
331,124,160
+0.00(+0.00%)
Oct 07, 2021
0.0009
0.0011
0.0009
0.0010
655,814,400
+0.00(+11.11%)
Oct 06, 2021
0.0009
0.0010
0.0008
0.0009
971,469,696
+0.00(+0.00%)
Oct 05, 2021
0.0008
0.0009
0.0007
0.0009
483,717,664
+0.00(+12.50%)
Oct 04, 2021
0.0006
0.0009
0.0006
0.0008
742,340,096
+0.00(+14.29%)
Oct 01, 2021
0.0008
0.0008
0.0006
0.0007
308,630,688
-0.00(-12.50%)
Sep 30, 2021
0.0008
0.0008
0.0007
0.0008
167,077,968
+0.00(+0.00%)
Sep 29, 2021
0.0008
0.0008
0.0007
0.0008
137,194,208
+0.00(+0.00%)
Sep 28, 2021
0.0007
0.0008
0.0007
0.0008
155,904,352
+0.00(+14.29%)
Sep 27, 2021
0.0007
0.0008
0.0007
0.0007
181,616,944
-0.00(-12.50%)
Sep 24, 2021
0.0008
0.0008
0.0007
0.0008
119,031,872
+0.00(+0.00%)
Sep 23, 2021
0.0007
0.0008
0.0006
0.0008
279,163,200
+0.00(+14.29%)
Sep 22, 2021
0.0007
0.0007
0.0006
0.0007
163,172,336
+0.00(+0.00%)
Sep 21, 2021
0.0006
0.0007
0.0006
0.0007
107,464,752
+0.00(+0.00%)
Sep 20, 2021
0.0007
0.0007
0.0006
0.0007
357,908,960
+0.00(+0.00%)
Sep 17, 2021
0.0007
0.0007
0.0006
0.0007
111,032,200
+0.00(+16.67%)
Sep 16, 2021
0.0007
0.0007
0.0006
0.0006
108,079,160
+0.00(+0.00%)
Sep 15, 2021
0.0006
0.0008
0.0006
0.0006
680,541,952
+0.00(+0.00%)
Sep 14, 2021
0.0007
0.0007
0.0006
0.0006
137,732,208
+0.00(+0.00%)
Sep 13, 2021
0.0007
0.0008
0.0006
0.0006
632,476,928
-0.00(-14.29%)
Sep 10, 2021
0.0006
0.0007
0.0006
0.0007
104,519,800
+0.00(+16.67%)
Sep 09, 2021
0.0006
0.0007
0.0006
0.0006
205,845,440
+0.00(+0.00%)
Sep 08, 2021
0.0008
0.0008
0.0006
0.0006
169,182,352
-0.00(-25.00%)
Sep 07, 2021
0.0008
0.0008
0.0006
0.0008
455,070,464
+0.00(+0.00%)
Sep 03, 2021
0.0008
0.0008
0.0006
0.0008
220,070,608
+0.00(+0.00%)
Sep 02, 2021
0.0008
0.0008
0.0006
0.0008
486,828,512
+0.00(+0.00%)
Sep 01, 2021
0.0008
0.0008
0.0007
0.0008
118,249,088
+0.00(+0.00%)
Aug 31, 2021
0.0008
0.0008
0.0006
0.0008
346,209,984
+0.00(+14.29%)
Aug 30, 2021
0.0008
0.0008
0.0006
0.0007
565,541,440
-0.00(-12.50%)
Aug 27, 2021
0.0008
0.0008
0.0007
0.0008
173,267,248
+0.00(+0.00%)
Aug 26, 2021
0.0008
0.0008
0.0006
0.0008
267,256,320
+0.00(+14.29%)
Aug 25, 2021
0.0006
0.0008
0.0006
0.0007
285,086,656
+0.00(+0.00%)
Aug 24, 2021
0.0008
0.0008
0.0006
0.0007
250,703,888
+0.00(+0.00%)
Aug 23, 2021
0.0008
0.0008
0.0006
0.0007
104,619,360
-0.00(-12.50%)
Aug 20, 2021
0.0008
0.0008
0.0006
0.0008
139,777,488
+0.00(+0.00%)
Aug 19, 2021
0.0008
0.0008
0.0006
0.0008
525,287,744
+0.00(+0.00%)
Aug 18, 2021
0.0007
0.0008
0.0007
0.0008
225,641,680
+0.00(+0.00%)
Aug 17, 2021
0.0008
0.0008
0.0007
0.0008
140,742,704
+0.00(+0.00%)
Aug 16, 2021
0.0008
0.0008
0.0007
0.0008
176,969,376
+0.00(+0.00%)
Aug 13, 2021
0.0009
0.0009
0.0007
0.0008
381,712,352
+0.00(+0.00%)
Aug 12, 2021
0.0008
0.0009
0.0007
0.0008
612,352,128
+0.00(+0.00%)
Aug 11, 2021
0.0008
0.0008
0.0007
0.0008
190,041,184
+0.00(+0.00%)
Aug 10, 2021
0.0007
0.0008
0.0007
0.0008
186,406,016
+0.00(+14.29%)
Aug 09, 2021
0.0009
0.0009
0.0007
0.0007
452,123,648
-0.00(-22.22%)
Aug 06, 2021
0.0010
0.0010
0.0007
0.0009
1,158,454,656
+0.00(+0.00%)
Aug 05, 2021
0.0008
0.0009
0.0007
0.0009
515,535,904
+0.00(+12.50%)
Aug 04, 2021
0.0007
0.0008
0.0006
0.0008
559,867,648
+0.00(+14.29%)
Aug 03, 2021
0.0007
0.0007
0.0006
0.0007
308,763,264
+0.00(+0.00%)
Aug 02, 2021
0.0006
0.0007
0.0006
0.0007
198,971,776
+0.00(+0.00%)
Jul 30, 2021
0.0007
0.0007
0.0006
0.0007
341,645,600
+0.00(+0.00%)
Jul 29, 2021
0.0007
0.0007
0.0006
0.0007
409,197,280
+0.00(+0.00%)
Jul 28, 2021
0.0007
0.0007
0.0005
0.0007
259,461,376
+0.00(+0.00%)
Jul 27, 2021
0.0007
0.0007
0.0005
0.0007
247,701,824
+0.00(+0.00%)
Jul 26, 2021
0.0007
0.0007
0.0005
0.0007
1,102,822,784
+0.00(+0.00%)
Jul 23, 2021
0.0007
0.0007
0.0006
0.0007
835,144,384
+0.00(+16.67%)
Jul 22, 2021
0.0007
0.0008
0.0006
0.0006
1,879,095,808
-0.00(-14.29%)
Jul 21, 2021
0.0007
0.0007
0.0006
0.0007
752,320,768
+0.00(+0.00%)
Jul 20, 2021
0.0008
0.0008
0.0006
0.0007
685,361,792
+0.00(+0.00%)
Jul 19, 2021
0.0007
0.0008
0.0005
0.0007
937,755,648
+0.00(+40.00%)
Jul 16, 2021
0.0007
0.0007
0.0005
0.0005
1,012,058,560
-0.00(-28.57%)
Jul 15, 2021
0.0007
0.0007
0.0006
0.0007
751,430,336
+0.00(+0.00%)
Jul 14, 2021
0.0008
0.0009
0.0006
0.0007
936,361,216
-0.00(-12.50%)
Jul 13, 2021
0.0009
0.0009
0.0007
0.0008
517,614,016
+0.00(+0.00%)
Jul 12, 2021
0.0008
0.0009
0.0007
0.0008
1,108,469,504
+0.00(+0.00%)
Jul 09, 2021
0.0008
0.0008
0.0007
0.0008
569,036,416
+0.00(+14.29%)
Jul 08, 2021
0.0009
0.0010
0.0006
0.0007
2,030,312,064
-0.00(-30.00%)
Jul 07, 2021
0.0010
0.0010
0.0009
0.0010
612,569,984
+0.00(+11.11%)
Jul 06, 2021
0.0009
0.0011
0.0009
0.0009
749,806,912
+0.00(+0.00%)
Jul 02, 2021
0.0010
0.0010
0.0009
0.0009
846,933,504
+0.00(+0.00%)
Jul 01, 2021
0.0011
0.0011
0.0009
0.0009
865,058,432
-0.00(-18.18%)
Jun 30, 2021
0.0012
0.0013
0.0011
0.0011
465,829,312
-0.00(-8.33%)
Jun 29, 2021
0.0013
0.0013
0.0011
0.0012
466,967,200
+0.00(+0.00%)
Jun 28, 2021
0.0012
0.0013
0.0011
0.0012
394,855,776
+0.00(+9.09%)
Jun 25, 2021
0.0013
0.0013
0.0010
0.0011
876,200,896
-0.00(-15.38%)
Jun 24, 2021
0.0014
0.0015
0.0011
0.0013
1,385,207,552
-0.00(-7.14%)
Jun 23, 2021
0.0015
0.0016
0.0012
0.0014
849,048,320
-0.00(-6.67%)
Jun 22, 2021
0.0014
0.0016
0.0013
0.0015
420,144,928
+0.00(+7.14%)
Jun 21, 2021
0.0016
0.0018
0.0013
0.0014
700,974,400
-0.00(-12.50%)
Jun 18, 2021
0.0020
0.0020
0.0014
0.0016
836,976,192
-0.00(-15.79%)
Jun 17, 2021
0.0019
0.0023
0.0018
0.0019
769,513,088
-0.00(-5.00%)
Jun 16, 2021
0.0027
0.0027
0.0018
0.0020
865,239,104
-0.00(-20.00%)
Jun 15, 2021
0.0039
0.0039
0.0024
0.0025
914,154,944
-0.00(-28.57%)
Jun 14, 2021
0.0029
0.0035
0.0028
0.0035
598,574,528
+0.00(+25.00%)
Jun 11, 2021
0.0027
0.0028
0.0024
0.0028
176,846,832
+0.00(+3.70%)
Jun 10, 2021
0.0025
0.0027
0.0024
0.0027
315,707,968
+0.00(+17.39%)
Jun 09, 2021
0.0026
0.0027
0.0021
0.0023
391,366,144
-0.00(-8.00%)
Jun 08, 2021
0.0020
0.0026
0.0020
0.0025
400,935,136
+0.00(+19.05%)
Jun 07, 2021
0.0016
0.0022
0.0015
0.0021
475,969,216
+0.00(+31.25%)
Jun 04, 2021
0.0014
0.0016
0.0014
0.0016
126,078,376
+0.00(+0.00%)
Jun 03, 2021
0.0016
0.0016
0.0014
0.0016
180,720,528
+0.00(+6.67%)
Jun 02, 2021
0.0016
0.0017
0.0013
0.0015
529,318,176
+0.00(+0.00%)
Jun 01, 2021
0.0013
0.0015
0.0012
0.0015
167,327,792
+0.00(+15.38%)
May 28, 2021
0.0012
0.0014
0.0012
0.0013
65,819,192
+0.00(+0.00%)
May 27, 2021
0.0014
0.0014
0.0012
0.0013
117,334,824
-0.00(-7.14%)
May 26, 2021
0.0014
0.0014
0.0012
0.0014
141,185,232
+0.00(+7.69%)
May 25, 2021
0.0012
0.0014
0.0012
0.0013
96,744,848
+0.00(+0.00%)
May 24, 2021
0.0014
0.0014
0.0012
0.0013
89,064,568
-0.00(-7.14%)
May 21, 2021
0.0014
0.0014
0.0012
0.0014
70,377,384
+0.00(+0.00%)
May 20, 2021
0.0012
0.0014
0.0012
0.0014
80,848,952
+0.00(+7.69%)
May 19, 2021
0.0012
0.0014
0.0012
0.0013
82,306,272
-0.00(-7.14%)
May 18, 2021
0.0014
0.0014
0.0012
0.0014
70,207,480
+0.00(+0.00%)
May 17, 2021
0.0014
0.0014
0.0012
0.0014
148,096,112
+0.00(+0.00%)
May 14, 2021
0.0014
0.0014
0.0012
0.0014
133,355,968
+0.00(+0.00%)
May 13, 2021
0.0012
0.0015
0.0012
0.0014
164,741,968
+0.00(+16.67%)
May 12, 2021
0.0013
0.0014
0.0011
0.0012
378,901,184
+0.00(+0.00%)
May 11, 2021
0.0014
0.0015
0.0011
0.0012
846,024,960
-0.00(-25.00%)
May 10, 2021
0.0018
0.0018
0.0015
0.0016
140,163,664
-0.00(-11.11%)
May 07, 2021
0.0017
0.0018
0.0017
0.0018
105,483,080
+0.00(+0.00%)
May 06, 2021
0.0017
0.0019
0.0016
0.0018
143,900,592
+0.00(+0.00%)
May 05, 2021
0.0019
0.0019
0.0017
0.0018
80,119,928
+0.00(+0.00%)
May 04, 2021
0.0018
0.0020
0.0017
0.0018
142,301,184
-0.00(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.