Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gentech Holdings Inc (OP: GTEH )

0.0001 UNCHANGED
Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0001 0 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Mar 15, 2023 0.0001 20,000 +0.00(+0.00%)
Mar 14, 2023 0.0001 0.0001 0.0001 0.0001 31,509,438 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0001 0.0001 0.0001 6,631,397 +0.00(+0.00%)
Mar 10, 2023 0.0001 0.0001 0.0001 0.0001 18,145,000 +0.00(+0.00%)
Mar 09, 2023 0.0002 0.0002 0.0001 0.0001 25,055,328 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0002 0.0001 0.0001 23,589,484 -0.00(-50.00%)
Mar 07, 2023 0.0001 0.0002 0.0001 0.0002 3,941,148 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0002 0.0001 0.0002 12,413,916 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0002 0.0001 0.0002 50,906,548 +0.00(+0.00%)
Mar 02, 2023 0.0001 0.0002 0.0001 0.0002 41,836,168 +0.00(+100.00%)
Mar 01, 2023 0.0001 0.0002 0.0001 0.0001 94,409,288 -0.00(-50.00%)
Feb 28, 2023 0.0002 0.0002 0.0001 0.0002 10,369,030 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0002 0.0001 0.0002 18,781,998 +0.00(+0.00%)
Feb 24, 2023 0.0001 0.0002 0.0001 0.0002 5,018,782 +0.00(+0.00%)
Feb 23, 2023 0.0002 0.0002 0.0001 0.0002 9,140,507 +0.00(+0.00%)
Feb 22, 2023 0.0002 0.0002 0.0001 0.0002 8,667,948 +0.00(+100.00%)
Feb 21, 2023 0.0002 0.0002 0.0001 0.0001 123,930,664 -0.00(-50.00%)
Feb 17, 2023 0.0001 0.0002 0.0001 0.0002 29,880,124 +0.00(+100.00%)
Feb 16, 2023 0.0001 0.0002 0.0001 0.0001 14,308,716 +0.00(+0.00%)
Feb 15, 2023 0.0002 0.0002 0.0001 0.0001 33,928,376 +0.00(+0.00%)
Feb 14, 2023 0.0002 0.0002 0.0001 0.0001 129,032,384 -0.00(-50.00%)
Feb 13, 2023 0.0001 0.0002 0.0001 0.0002 97,273,936 +0.00(+100.00%)
Feb 10, 2023 0.0001 0.0002 0.0001 0.0001 30,116,000 +0.00(+0.00%)
Feb 09, 2023 0.0001 0.0001 0.0001 0.0001 15,871,286 +0.00(+0.00%)
Feb 08, 2023 0.0001 0.0001 0.0001 0.0001 33,647,936 +0.00(+0.00%)
Feb 07, 2023 0.0001 0.0002 0.0001 0.0001 64,229,384 +0.00(+0.00%)
Feb 06, 2023 0.0002 0.0002 0.0001 0.0001 66,692,844 +0.00(+0.00%)
Feb 03, 2023 0.0001 0.0002 0.0001 0.0001 24,463,644 +0.00(+0.00%)
Feb 02, 2023 0.0002 0.0002 0.0001 0.0001 30,154,288 -0.00(-50.00%)
Feb 01, 2023 0.0001 0.0002 0.0001 0.0002 158,907,264 +0.00(+0.00%)
Jan 31, 2023 0.0001 0.0002 0.0001 0.0002 34,155,652 +0.00(+0.00%)
Jan 30, 2023 0.0001 0.0002 0.0001 0.0002 10,176,598 +0.00(+0.00%)
Jan 27, 2023 0.0001 0.0002 0.0001 0.0002 22,259,332 +0.00(+100.00%)
Jan 26, 2023 0.0001 0.0002 0.0001 0.0001 25,291,348 -0.00(-50.00%)
Jan 25, 2023 0.0001 0.0002 0.0001 0.0002 64,163,720 +0.00(+0.00%)
Jan 24, 2023 0.0001 0.0002 0.0001 0.0002 9,054,548 +0.00(+0.00%)
Jan 23, 2023 0.0002 0.0002 0.0001 0.0002 74,491,616 +0.00(+0.00%)
Jan 20, 2023 0.0001 0.0002 0.0001 0.0002 109,568,800 +0.00(+100.00%)
Jan 19, 2023 0.0001 0.0001 0.0001 0.0001 165,871,504 +0.00(+0.00%)
Jan 18, 2023 0.0001 0.0001 0.0001 0.0001 81,511,752 +0.00(+0.00%)
Jan 17, 2023 0.0001 0.0001 0.0001 0.0001 98,777,392 +0.00(+0.00%)
Jan 13, 2023 0.0001 0.0001 0.0001 0.0001 3,083,599 +0.00(+0.00%)
Jan 12, 2023 0.0001 0.0001 0.0001 0.0001 17,530,096 +0.00(+0.00%)
Jan 11, 2023 0.0001 0.0001 0.0001 0.0001 17,145,100 +0.00(+0.00%)
Jan 10, 2023 0.0001 0.0001 0.0001 0.0001 5,220,057 +0.00(+0.00%)
Jan 09, 2023 0.0001 0.0001 0.0001 0.0001 10,366,969 +0.00(+0.00%)
Jan 06, 2023 0.0001 0.0001 0.0001 0.0001 9,127,500 +0.00(+0.00%)
Jan 05, 2023 0.0001 0.0001 0.0001 0.0001 13,031,801 +0.00(+0.00%)
Jan 04, 2023 0.0001 0.0001 0.0001 0.0001 10,109,291 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0001 0.0001 0.0001 13,533,800 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 10,955,536 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 7,745,037 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 15,583,405 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0001 5,785,799 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0001 0.0001 0.0001 2,681,171 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0001 0.0001 0.0001 2,362,323 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0001 0.0001 0.0001 6,704,028 +0.00(+0.00%)
Dec 16, 2022 0.0001 0.0001 0.0001 0.0001 1,819,545 +0.00(+0.00%)
Dec 15, 2022 0.0001 0.0001 0.0001 0.0001 17,780,048 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0001 0.0001 0.0001 11,181,374 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0001 0.0001 0.0001 8,776,199 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0001 0.0001 0.0001 28,049,750 +0.00(+0.00%)
Dec 09, 2022 0.0001 0.0001 0.0001 0.0001 34,543,880 +0.00(+0.00%)
Dec 08, 2022 0.0001 0.0001 0.0001 0.0001 21,132,280 +0.00(+0.00%)
Dec 07, 2022 0.0001 0.0001 0.0001 0.0001 13,450,853 +0.00(+0.00%)
Dec 06, 2022 0.0001 0.0001 0.0001 0.0001 16,025,003 +0.00(+0.00%)
Dec 05, 2022 0.0001 0.0001 0.0001 0.0001 34,533,800 +0.00(+0.00%)
Dec 02, 2022 0.0001 0.0001 0.0001 0.0001 13,407,994 +0.00(+0.00%)
Dec 01, 2022 0.0001 0.0001 0.0001 0.0001 28,068,800 +0.00(+0.00%)
Nov 30, 2022 0.0001 0.0001 0.0001 0.0001 31,526,900 +0.00(+0.00%)
Nov 25, 2022 0.0001 0.0001 0.0001 0.0001 9,037,499 +0.00(+0.00%)
Nov 23, 2022 0.0001 0.0001 0.0001 0.0001 23,863,408 +0.00(+0.00%)
Nov 22, 2022 0.0001 0.0001 0.0001 0.0001 12,530,249 +0.00(+0.00%)
Nov 21, 2022 0.0001 0.0001 0.0001 0.0001 22,720,850 +0.00(+0.00%)
Nov 18, 2022 0.0001 0.0001 0.0001 0.0001 45,110,008 +0.00(+0.00%)
Nov 17, 2022 0.0001 0.0001 0.0001 0.0001 23,767,056 +0.00(+0.00%)
Nov 16, 2022 0.0001 0.0002 0.0001 0.0001 278,815,200 +0.00(+0.00%)
Nov 15, 2022 0.0001 0.0001 0.0001 0.0001 23,394,148 +0.00(+0.00%)
Nov 14, 2022 0.0001 0.0001 0.0001 0.0001 21,278,328 +0.00(+0.00%)
Nov 11, 2022 0.0001 0.0001 0.0001 0.0001 50,004,212 +0.00(+0.00%)
Nov 10, 2022 0.0001 0.0001 0.0001 0.0001 52,595,640 +0.00(+0.00%)
Nov 09, 2022 0.0001 0.0001 0.0001 0.0001 14,338,600 +0.00(+0.00%)
Nov 08, 2022 0.0001 0.0002 0.0001 0.0001 55,463,656 +0.00(+0.00%)
Nov 07, 2022 0.0001 0.0002 0.0001 0.0001 56,773,896 +0.00(+0.00%)
Nov 04, 2022 0.0001 0.0002 0.0001 0.0001 20,681,598 +0.00(+0.00%)
Nov 03, 2022 0.0002 0.0002 0.0001 0.0001 20,306,070 +0.00(+0.00%)
Nov 02, 2022 0.0002 0.0002 0.0001 0.0001 32,673,152 +0.00(+0.00%)
Nov 01, 2022 0.0001 0.0002 0.0001 0.0001 24,102,372 +0.00(+0.00%)
Oct 31, 2022 0.0001 0.0002 0.0001 0.0001 9,317,508 +0.00(+0.00%)
Oct 28, 2022 0.0001 0.0002 0.0001 0.0001 6,708,659 +0.00(+0.00%)
Oct 27, 2022 0.0002 0.0002 0.0001 0.0001 16,220,483 -0.00(-50.00%)
Oct 26, 2022 0.0002 0.0002 0.0001 0.0002 26,182,940 +0.00(+100.00%)
Oct 25, 2022 0.0001 0.0002 0.0001 0.0001 9,395,587 -0.00(-50.00%)
Oct 24, 2022 0.0002 0.0002 0.0001 0.0002 10,810,668 +0.00(+0.00%)
Oct 21, 2022 0.0001 0.0002 0.0001 0.0002 16,448,776 +0.00(+100.00%)
Oct 20, 2022 0.0001 0.0002 0.0001 0.0001 21,631,196 -0.00(-50.00%)
Oct 19, 2022 0.0001 0.0002 0.0001 0.0002 19,607,018 +0.00(+100.00%)
Oct 18, 2022 0.0001 0.0002 0.0001 0.0001 9,367,615 +0.00(+0.00%)
Oct 17, 2022 0.0001 0.0002 0.0001 0.0001 20,452,608 +0.00(+0.00%)
Oct 14, 2022 0.0002 0.0002 0.0001 0.0001 14,200,778 -0.00(-50.00%)
Oct 13, 2022 0.0002 0.0002 0.0001 0.0002 16,926,660 +0.00(+0.00%)
Oct 12, 2022 0.0002 0.0002 0.0001 0.0002 27,914,466 +0.00(+100.00%)
Oct 11, 2022 0.0001 0.0002 0.0001 0.0001 29,561,560 +0.00(+0.00%)
Oct 10, 2022 0.0002 0.0002 0.0001 0.0001 12,037,830 -0.00(-50.00%)
Oct 07, 2022 0.0002 0.0002 0.0001 0.0002 32,628,606 +0.00(+100.00%)
Oct 06, 2022 0.0002 0.0002 0.0001 0.0001 27,350,548 -0.00(-50.00%)
Oct 05, 2022 0.0001 0.0002 0.0001 0.0002 14,365,800 +0.00(+100.00%)
Oct 04, 2022 0.0001 0.0002 0.0001 0.0001 68,177,064 +0.00(+0.00%)
Oct 03, 2022 0.0001 0.0002 0.0001 0.0001 52,746,524 +0.00(+0.00%)
Sep 30, 2022 0.0001 0.0002 0.0001 0.0001 11,029,845 +0.00(+0.00%)
Sep 29, 2022 0.0001 0.0001 0.0001 0.0001 211,829,520 -0.00(-50.00%)
Sep 28, 2022 0.0001 0.0002 0.0001 0.0002 42,238,756 +0.00(+100.00%)
Sep 27, 2022 0.0002 0.0002 0.0001 0.0001 22,040,080 +0.00(+0.00%)
Sep 26, 2022 0.0001 0.0002 0.0001 0.0001 98,362,400 +0.00(+0.00%)
Sep 23, 2022 0.0001 0.0002 0.0001 0.0001 63,519,112 +0.00(+0.00%)
Sep 22, 2022 0.0001 0.0002 0.0001 0.0001 6,851,745 +0.00(+0.00%)
Sep 21, 2022 0.0001 0.0002 0.0001 0.0001 38,535,304 +0.00(+0.00%)
Sep 20, 2022 0.0001 0.0002 0.0001 0.0001 38,444,560 +0.00(+0.00%)
Sep 19, 2022 0.0002 0.0002 0.0001 0.0001 115,093,240 -0.00(-50.00%)
Sep 16, 2022 0.0001 0.0002 0.0001 0.0002 7,557,458 +0.00(+100.00%)
Sep 15, 2022 0.0001 0.0002 0.0001 0.0001 48,296,552 +0.00(+0.00%)
Sep 14, 2022 0.0001 0.0002 0.0001 0.0001 19,652,916 +0.00(+0.00%)
Sep 13, 2022 0.0002 0.0002 0.0001 0.0001 62,469,960 +0.00(+0.00%)
Sep 12, 2022 0.0001 0.0002 0.0001 0.0001 41,760,912 -0.00(-50.00%)
Sep 09, 2022 0.0001 0.0002 0.0001 0.0002 104,866,312 +0.00(+0.00%)
Sep 08, 2022 0.0002 0.0002 0.0001 0.0002 52,585,440 +0.00(+100.00%)
Sep 07, 2022 0.0001 0.0002 0.0001 0.0001 7,739,918 -0.00(-50.00%)
Sep 06, 2022 0.0001 0.0002 0.0001 0.0002 26,283,584 +0.00(+100.00%)
Sep 02, 2022 0.0001 0.0002 0.0001 0.0001 34,533,744 -0.00(-50.00%)
Sep 01, 2022 0.0002 0.0002 0.0001 0.0002 21,097,360 +0.00(+0.00%)
Aug 31, 2022 0.0001 0.0002 0.0001 0.0002 21,844,748 +0.00(+0.00%)
Aug 30, 2022 0.0001 0.0002 0.0001 0.0002 18,530,928 +0.00(+0.00%)
Aug 29, 2022 0.0002 0.0002 0.0001 0.0002 43,484,976 +0.00(+0.00%)
Aug 26, 2022 0.0001 0.0002 0.0001 0.0002 26,485,120 +0.00(+100.00%)
Aug 25, 2022 0.0001 0.0002 0.0001 0.0001 214,520,624 -0.00(-50.00%)
Aug 24, 2022 0.0001 0.0002 0.0001 0.0002 36,772,884 +0.00(+100.00%)
Aug 23, 2022 0.0001 0.0002 0.0001 0.0001 46,918,112 +0.00(+0.00%)
Aug 22, 2022 0.0001 0.0002 0.0001 0.0001 28,738,376 +0.00(+0.00%)
Aug 19, 2022 0.0001 0.0002 0.0001 0.0001 67,577,704 +0.00(+0.00%)
Aug 18, 2022 0.0001 0.0002 0.0001 0.0001 32,942,850 +0.00(+0.00%)
Aug 17, 2022 0.0002 0.0002 0.0001 0.0001 22,620,230 -0.00(-50.00%)
Aug 16, 2022 0.0001 0.0002 0.0001 0.0002 52,633,800 +0.00(+100.00%)
Aug 15, 2022 0.0001 0.0002 0.0001 0.0001 46,282,688 +0.00(+0.00%)
Aug 12, 2022 0.0002 0.0002 0.0001 0.0001 39,814,736 +0.00(+0.00%)
Aug 11, 2022 0.0002 0.0002 0.0001 0.0001 30,779,320 -0.00(-50.00%)
Aug 10, 2022 0.0001 0.0002 0.0001 0.0002 31,143,602 +0.00(+0.00%)
Aug 09, 2022 0.0002 0.0002 0.0001 0.0002 26,881,344 +0.00(+0.00%)
Aug 08, 2022 0.0001 0.0002 0.0001 0.0002 51,295,340 +0.00(+0.00%)
Aug 05, 2022 0.0002 0.0002 0.0001 0.0002 30,717,432 +0.00(+0.00%)
Aug 04, 2022 0.0002 0.0002 0.0001 0.0002 25,739,040 +0.00(+0.00%)
Aug 03, 2022 0.0002 0.0002 0.0001 0.0002 8,857,810 +0.00(+100.00%)
Aug 02, 2022 0.0002 0.0002 0.0001 0.0001 45,485,000 +0.00(+0.00%)
Aug 01, 2022 0.0001 0.0002 0.0001 0.0001 28,117,278 -0.00(-50.00%)
Jul 29, 2022 0.0001 0.0002 0.0001 0.0002 155,841,904 +0.00(+100.00%)
Jul 28, 2022 0.0002 0.0002 0.0001 0.0001 52,287,216 -0.00(-50.00%)
Jul 27, 2022 0.0002 0.0002 0.0001 0.0002 6,196,937 +0.00(+0.00%)
Jul 26, 2022 0.0001 0.0002 0.0001 0.0002 68,058,704 +0.00(+100.00%)
Jul 25, 2022 0.0001 0.0002 0.0001 0.0001 74,853,328 -0.00(-50.00%)
Jul 22, 2022 0.0002 0.0002 0.0001 0.0002 49,351,676 +0.00(+100.00%)
Jul 21, 2022 0.0002 0.0002 0.0001 0.0001 44,880,864 -0.00(-50.00%)
Jul 20, 2022 0.0002 0.0002 0.0001 0.0002 45,007,776 +0.00(+100.00%)
Jul 19, 2022 0.0001 0.0002 0.0001 0.0001 17,172,516 +0.00(+0.00%)
Jul 18, 2022 0.0001 0.0002 0.0001 0.0001 198,481,904 +0.00(+0.00%)
Jul 15, 2022 0.0001 0.0002 0.0001 0.0001 276,098,528 +0.00(+0.00%)
Jul 14, 2022 0.0001 0.0002 0.0001 0.0001 32,982,700 -0.00(-50.00%)
Jul 13, 2022 0.0002 0.0002 0.0001 0.0002 25,489,084 +0.00(+100.00%)
Jul 12, 2022 0.0001 0.0002 0.0001 0.0001 22,364,834 +0.00(+0.00%)
Jul 11, 2022 0.0001 0.0002 0.0001 0.0001 37,805,752 -0.00(-50.00%)
Jul 08, 2022 0.0001 0.0002 0.0001 0.0002 69,437,296 +0.00(+0.00%)
Jul 07, 2022 0.0001 0.0002 0.0001 0.0002 25,827,104 +0.00(+0.00%)
Jul 06, 2022 0.0001 0.0002 0.0001 0.0002 59,588,036 +0.00(+0.00%)
Jul 05, 2022 0.0001 0.0002 0.0001 0.0002 78,456,648 +0.00(+0.00%)
Jul 01, 2022 0.0001 0.0002 0.0001 0.0002 271,170,688 +0.00(+0.00%)
Jun 30, 2022 0.0002 0.0002 0.0001 0.0002 41,532,720 +0.00(+0.00%)
Jun 29, 2022 0.0001 0.0002 0.0001 0.0002 40,053,716 +0.00(+100.00%)
Jun 28, 2022 0.0001 0.0002 0.0001 0.0001 268,652,288 +0.00(+0.00%)
Jun 27, 2022 0.0001 0.0002 0.0001 0.0001 40,171,636 -0.00(-50.00%)
Jun 24, 2022 0.0002 0.0003 0.0001 0.0002 64,961,872 +0.00(+0.00%)
Jun 23, 2022 0.0001 0.0002 0.0001 0.0002 47,931,164 +0.00(+0.00%)
Jun 22, 2022 0.0001 0.0002 0.0001 0.0002 51,882,268 +0.00(+0.00%)
Jun 21, 2022 0.0002 0.0003 0.0001 0.0002 85,122,416 +0.00(+0.00%)
Jun 17, 2022 0.0002 0.0003 0.0001 0.0002 34,597,264 -0.00(-33.33%)
Jun 16, 2022 0.0002 0.0003 0.0002 0.0003 26,255,364 +0.00(+0.00%)
Jun 15, 2022 0.0002 0.0003 0.0002 0.0003 36,183,144 +0.00(+0.00%)
Jun 14, 2022 0.0002 0.0003 0.0002 0.0003 36,090,264 +0.00(+0.00%)
Jun 13, 2022 0.0003 0.0003 0.0002 0.0003 69,873,040 +0.00(+50.00%)
Jun 10, 2022 0.0002 0.0003 0.0001 0.0002 37,740,260 +0.00(+0.00%)
Jun 09, 2022 0.0002 0.0002 0.0001 0.0002 79,166,416 +0.00(+0.00%)
Jun 08, 2022 0.0001 0.0002 0.0001 0.0002 51,376,964 +0.00(+0.00%)
Jun 07, 2022 0.0002 0.0003 0.0001 0.0002 46,058,636 +0.00(+0.00%)
Jun 06, 2022 0.0002 0.0003 0.0001 0.0002 69,016,064 -0.00(-33.33%)
Jun 03, 2022 0.0003 0.0003 0.0001 0.0003 27,366,744 +0.00(+50.00%)
Jun 02, 2022 0.0003 0.0003 0.0001 0.0002 58,952,848 -0.00(-33.33%)
Jun 01, 2022 0.0003 0.0003 0.0001 0.0003 23,428,128 +0.00(+50.00%)
May 31, 2022 0.0002 0.0003 0.0001 0.0002 30,200,412 +0.00(+0.00%)
May 27, 2022 0.0002 0.0003 0.0001 0.0002 57,639,900 -0.00(-33.33%)
May 26, 2022 0.0002 0.0003 0.0002 0.0003 18,452,032 +0.00(+50.00%)
May 25, 2022 0.0003 0.0003 0.0002 0.0002 54,958,080 +0.00(+0.00%)
May 24, 2022 0.0002 0.0003 0.0002 0.0002 45,061,360 -0.00(-33.33%)
May 23, 2022 0.0003 0.0003 0.0002 0.0003 36,217,356 +0.00(+50.00%)
May 20, 2022 0.0002 0.0003 0.0002 0.0002 32,473,820 -0.00(-33.33%)
May 19, 2022 0.0002 0.0003 0.0001 0.0003 75,936,152 +0.00(+50.00%)
May 18, 2022 0.0002 0.0003 0.0002 0.0002 61,451,144 -0.00(-33.33%)
May 17, 2022 0.0002 0.0003 0.0001 0.0003 19,471,640 +0.00(+50.00%)
May 16, 2022 0.0003 0.0003 0.0001 0.0002 95,587,568 -0.00(-33.33%)
May 13, 2022 0.0003 0.0003 0.0002 0.0003 36,022,132 +0.00(+0.00%)
May 12, 2022 0.0002 0.0003 0.0001 0.0003 43,661,512 +0.00(+0.00%)
May 11, 2022 0.0003 0.0003 0.0002 0.0003 65,250,072 +0.00(+0.00%)
May 10, 2022 0.0001 0.0003 0.0001 0.0003 240,684,736 +0.00(+50.00%)
May 09, 2022 0.0002 0.0003 0.0002 0.0002 612,289,728 +0.00(+0.00%)
May 06, 2022 0.0003 0.0003 0.0002 0.0002 86,046,768 -0.00(-33.33%)
May 05, 2022 0.0002 0.0003 0.0002 0.0003 48,110,312 +0.00(+0.00%)
May 04, 2022 0.0002 0.0003 0.0002 0.0003 35,887,760 +0.00(+0.00%)
May 03, 2022 0.0002 0.0003 0.0002 0.0003 49,558,992 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.