Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boatim Inc (OP: BTIM )

0.0001 UNCHANGED
Last Price Updated: 12:41 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2023 0.0005 0 -0.00(-16.67%)
Apr 13, 2023 0.0006 0 +0.00(+20.00%)
Apr 04, 2023 0.0005 2 +0.00(+0.00%)
Mar 30, 2023 0.0005 0 +0.00(+0.00%)
Mar 28, 2023 0.0005 0 +0.00(+0.00%)
Mar 27, 2023 0.0005 0.0005 0.0005 0.0005 1,250 +0.00(+0.00%)
Mar 23, 2023 0.0005 0 +0.00(+0.00%)
Mar 17, 2023 0.0005 0 +0.00(+0.00%)
Mar 16, 2023 0.0005 0.0005 0.0005 0.0005 300 +0.00(+0.00%)
Mar 14, 2023 0.0005 0 +0.00(+0.00%)
Mar 13, 2023 0.0005 0.0005 0.0005 0.0005 2,200 +0.00(+0.00%)
Mar 10, 2023 0.0005 0.0005 0.0005 0.0005 5,200 +0.00(+0.00%)
Feb 16, 2023 0.0005 12 +0.00(+0.00%)
Feb 13, 2023 0.0005 0 +0.00(+0.00%)
Feb 09, 2023 0.0005 0 +0.00(+0.00%)
Jan 24, 2023 0.0005 0 +0.00(+25.00%)
Jan 19, 2023 0.0004 0 +0.00(+0.00%)
Jan 17, 2023 0.0004 0 +0.00(+0.00%)
Jan 09, 2023 0.0004 0 +0.00(+0.00%)
Jan 06, 2023 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Dec 30, 2022 0.0004 0 +0.00(+0.00%)
Dec 29, 2022 0.0004 0.0004 0.0004 0.0004 40,080 +0.00(+0.00%)
Dec 27, 2022 0.0004 0 -0.00(-20.00%)
Dec 21, 2022 0.0005 0 +0.00(+0.00%)
Dec 20, 2022 0.0005 0.0005 0.0005 0.0005 2,142 +0.00(+0.00%)
Dec 15, 2022 0.0005 0 +0.00(+25.00%)
Dec 12, 2022 0.0004 0 +0.00(+0.00%)
Dec 09, 2022 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Dec 07, 2022 0.0004 0 +0.00(+0.00%)
Dec 05, 2022 0.0004 0 +0.00(+0.00%)
Nov 23, 2022 0.0004 0 -0.00(-82.61%)
Oct 27, 2022 0.0023 0 -0.01(-72.94%)
Oct 26, 2022 0.0085 0.0085 0.0085 0.0085 250 +0.01(+2733.33%)
Oct 20, 2022 0.0003 81 +0.00(+0.00%)
Oct 19, 2022 0.0003 0.0003 0.0003 0.0003 15,000 +0.00(+0.00%)
Oct 18, 2022 0.0003 0.0003 0.0003 0.0003 2,603 -0.00(-86.96%)
Sep 30, 2022 0.0023 0 +0.00(+43.75%)
Sep 28, 2022 0.0016 0 -0.01(-89.87%)
Sep 22, 2022 0.0158 0 +0.01(+953.33%)
Sep 15, 2022 0.0015 0 -0.03(-95.71%)
Sep 14, 2022 0.0350 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Sep 13, 2022 0.0350 0.0350 0.0350 0.0350 10,093 -0.01(-22.22%)
Sep 12, 2022 0.0350 0.0450 0.0350 0.0450 11,023 +0.01(+28.57%)
Sep 09, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 07, 2022 0.0350 0 +0.00(+0.00%)
Sep 06, 2022 0.0350 0.0350 0.0350 0.0350 30,600 +0.00(+0.00%)
Sep 02, 2022 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-2.51%)
Aug 31, 2022 0.0359 0 -0.01(-23.62%)
Aug 29, 2022 0.0470 0 +0.01(+34.29%)
Aug 24, 2022 0.0350 58 +0.00(+0.00%)
Aug 23, 2022 0.0350 0.0350 0.0350 0.0350 19,990 -0.02(-40.68%)
Aug 19, 2022 0.0590 0 -0.00(-1.67%)
Aug 12, 2022 0.0600 0 +0.00(+0.00%)
Aug 11, 2022 0.0600 0.0600 0.0600 0.0600 4,100 +0.00(+0.00%)
Aug 10, 2022 0.0600 0.0600 0.0600 0.0600 2,400 +0.00(+0.00%)
Aug 08, 2022 0.0600 0 +0.01(+20.00%)
Aug 04, 2022 0.0500 0 -0.01(-16.67%)
Aug 03, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 29, 2022 0.0600 0 +0.04(+200.00%)
Jul 28, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jul 27, 2022 0.0200 0.0200 0.0200 0.0200 200 -0.01(-33.99%)
Jul 25, 2022 0.0303 0 -0.03(-51.29%)
Jul 21, 2022 0.0622 117 +0.00(+0.32%)
Jul 19, 2022 0.0620 0 +0.00(+0.00%)
Jul 12, 2022 0.0620 0 -0.00(-1.27%)
Jul 08, 2022 0.0628 0 -0.00(-0.16%)
Jul 06, 2022 0.0629 0 +0.00(+0.00%)
Jul 05, 2022 0.0629 0.0629 0.0629 0.0629 400 -0.01(-12.64%)
Jul 01, 2022 0.0720 0.0720 0.0720 0.0720 225 +0.01(+14.65%)
Jun 29, 2022 0.0628 153 -0.01(-10.29%)
Jun 27, 2022 0.0700 0 +0.01(+11.46%)
Jun 23, 2022 0.0628 0 -0.02(-19.49%)
Jun 17, 2022 0.0780 0 -0.00(-3.94%)
Jun 14, 2022 0.0812 0 +0.00(+0.00%)
Jun 10, 2022 0.0812 0 +0.00(+0.00%)
Jun 09, 2022 0.0800 0.1000 0.0624 0.0812 5,250 +0.00(+1.50%)
Jun 07, 2022 0.0800 25 -0.01(-11.11%)
Jun 06, 2022 0.0900 0.0900 0.0900 0.0900 654 -0.01(-10.00%)
Jun 02, 2022 0.1000 0 -0.01(-9.01%)
Jun 01, 2022 0.1099 0.1099 0.1099 0.1099 100 +0.02(+27.79%)
May 27, 2022 0.0860 0 +0.02(+38.71%)
May 26, 2022 0.0620 0.0620 0.0620 0.0620 2,500 -0.05(-43.59%)
May 25, 2022 0.1099 0.1099 0.1099 0.1099 150 -0.00(-0.09%)
May 24, 2022 0.1100 0.1100 0.0620 0.1100 7,575 +0.00(+0.00%)
May 20, 2022 0.1100 0 -0.01(-4.35%)
May 19, 2022 0.1150 0.1150 0.0875 0.1150 225 +0.01(+9.52%)
May 18, 2022 0.1050 0.1050 0.1050 0.1050 100 +0.04(+75.00%)
May 16, 2022 0.0600 0 -0.06(-50.00%)
May 13, 2022 0.0700 0.1200 0.0700 0.1200 5,000 +0.06(+100.00%)
May 12, 2022 0.1240 0.1240 0.0600 0.0600 2,650 +0.00(+0.00%)
May 11, 2022 0.1278 0.1278 0.0600 0.0600 14,780 -0.07(-53.13%)
May 10, 2022 0.0600 0.1280 0.0600 0.1280 21,479 +0.00(+0.08%)
May 09, 2022 0.1190 0.1279 0.1000 0.1279 47,360 +0.03(+26.63%)
May 06, 2022 0.1010 0.1010 0.1010 0.1010 5,000 -0.03(-22.19%)
May 05, 2022 0.1010 0.1298 0.1010 0.1298 18,142 +0.01(+8.17%)
May 04, 2022 0.1155 0.1200 0.1155 0.1200 13,867 -0.01(-7.69%)
May 03, 2022 0.1010 0.1300 0.1010 0.1300 2,208 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.