Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lingerie Fighting Championships Inc (OP: BOTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0002 0.0003 0.0002 0.0003 1,479,937 +0.00(+0.00%)
Apr 27, 2023 0.0002 0.0003 0.0002 0.0003 3,884,763 +0.00(+0.00%)
Apr 26, 2023 0.0002 0.0003 0.0002 0.0003 1,099,000 +0.00(+0.00%)
Apr 25, 2023 0.0003 0.0003 0.0003 0.0003 409,000 +0.00(+0.00%)
Apr 24, 2023 0.0002 0.0003 0.0002 0.0003 3,328,604 +0.00(+0.00%)
Apr 21, 2023 0.0002 0.0003 0.0002 0.0003 1,197,700 +0.00(+0.00%)
Apr 20, 2023 0.0003 0.0003 0.0003 0.0003 150,000 +0.00(+50.00%)
Apr 19, 2023 0.0003 0.0003 0.0002 0.0002 171,069 -0.00(-33.33%)
Apr 18, 2023 0.0002 0.0003 0.0002 0.0003 45,999 +0.00(+0.00%)
Apr 17, 2023 0.0004 0.0004 0.0002 0.0003 2,572,100 -0.00(-25.00%)
Apr 14, 2023 0.0003 0.0004 0.0002 0.0004 709,151 +0.00(+33.33%)
Apr 13, 2023 0.0002 0.0003 0.0002 0.0003 2,053,500 +0.00(+0.00%)
Apr 12, 2023 0.0002 0.0004 0.0002 0.0003 1,917,144 +0.00(+0.00%)
Apr 11, 2023 0.0003 0.0004 0.0003 0.0003 948,581 +0.00(+0.00%)
Apr 10, 2023 0.0003 0.0003 0.0003 0.0003 1,048,378 -0.00(-25.00%)
Apr 06, 2023 0.0003 0.0004 0.0002 0.0004 2,035,159 +0.00(+33.33%)
Apr 05, 2023 0.0003 0.0003 0.0003 0.0003 68,000 +0.00(+0.00%)
Apr 04, 2023 0.0003 0.0004 0.0003 0.0003 3,142,793 +0.00(+0.00%)
Apr 03, 2023 0.0004 0.0004 0.0003 0.0003 296,019 +0.00(+0.00%)
Mar 31, 2023 0.0002 0.0003 0.0002 0.0003 12,581,695 +0.00(+0.00%)
Mar 30, 2023 0.0002 0.0003 0.0002 0.0003 8,052,388 +0.00(+0.00%)
Mar 29, 2023 0.0003 0.0003 0.0002 0.0003 2,176,010 +0.00(+50.00%)
Mar 28, 2023 0.0003 0.0003 0.0002 0.0002 1,090,034 +0.00(+0.00%)
Mar 27, 2023 0.0002 0.0003 0.0002 0.0002 1,037,759 -0.00(-33.33%)
Mar 24, 2023 0.0003 0.0003 0.0003 0.0003 400,000 +0.00(+0.00%)
Mar 23, 2023 0.0002 0.0003 0.0002 0.0003 3,721,185 +0.00(+0.00%)
Mar 22, 2023 0.0002 0.0003 0.0002 0.0003 1,985,104 +0.00(+50.00%)
Mar 21, 2023 0.0002 0.0003 0.0002 0.0002 1,413,000 +0.00(+0.00%)
Mar 20, 2023 0.0003 0.0003 0.0002 0.0002 1,584,999 +0.00(+0.00%)
Mar 17, 2023 0.0002 0.0004 0.0002 0.0002 4,773,878 -0.00(-33.33%)
Mar 16, 2023 0.0002 0.0003 0.0002 0.0003 16,507,917 +0.00(+0.00%)
Mar 15, 2023 0.0002 0.0003 0.0002 0.0003 2,815,000 +0.00(+50.00%)
Mar 14, 2023 0.0002 0.0003 0.0002 0.0002 3,428,009 +0.00(+0.00%)
Mar 13, 2023 0.0003 0.0003 0.0002 0.0002 4,151,000 +0.00(+0.00%)
Mar 10, 2023 0.0003 0.0003 0.0002 0.0002 5,208,344 -0.00(-33.33%)
Mar 09, 2023 0.0002 0.0003 0.0002 0.0003 9,885,150 +0.00(+50.00%)
Mar 08, 2023 0.0002 0.0003 0.0002 0.0002 677,000 -0.00(-33.33%)
Mar 07, 2023 0.0002 0.0003 0.0002 0.0003 202,000 +0.00(+50.00%)
Mar 06, 2023 0.0002 0.0003 0.0002 0.0002 1,629,000 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0003 0.0002 0.0002 11,717,114 +0.00(+0.00%)
Mar 02, 2023 0.0002 0.0004 0.0002 0.0002 8,542,766 +0.00(+0.00%)
Mar 01, 2023 0.0003 0.0003 0.0002 0.0002 871,332 -0.00(-33.33%)
Feb 28, 2023 0.0003 0.0004 0.0002 0.0003 2,048,378 +0.00(+0.00%)
Feb 27, 2023 0.0003 0.0004 0.0002 0.0003 4,030,000 +0.00(+0.00%)
Feb 24, 2023 0.0002 0.0004 0.0002 0.0003 6,235,500 -0.00(-25.00%)
Feb 23, 2023 0.0003 0.0004 0.0002 0.0004 3,058,422 +0.00(+33.33%)
Feb 22, 2023 0.0002 0.0004 0.0002 0.0003 3,018,310 +0.00(+0.00%)
Feb 21, 2023 0.0003 0.0004 0.0002 0.0003 5,029,992 +0.00(+0.00%)
Feb 17, 2023 0.0003 0.0003 0.0002 0.0003 777,010 +0.00(+0.00%)
Feb 16, 2023 0.0004 0.0004 0.0002 0.0003 4,822,302 +0.00(+0.00%)
Feb 15, 2023 0.0003 0.0004 0.0002 0.0003 3,815,529 +0.00(+0.00%)
Feb 14, 2023 0.0002 0.0003 0.0002 0.0003 2,420,600 +0.00(+50.00%)
Feb 13, 2023 0.0002 0.0003 0.0002 0.0002 18,587,720 +0.00(+0.00%)
Feb 10, 2023 0.0002 0.0003 0.0002 0.0002 4,124,333 +0.00(+0.00%)
Feb 09, 2023 0.0003 0.0003 0.0002 0.0002 8,265,000 +0.00(+0.00%)
Feb 08, 2023 0.0002 0.0004 0.0002 0.0002 183,902 -0.00(-33.33%)
Feb 07, 2023 0.0003 0.0004 0.0002 0.0003 16,509,588 +0.00(+0.00%)
Feb 06, 2023 0.0003 0.0004 0.0003 0.0003 3,101,699 +0.00(+0.00%)
Feb 03, 2023 0.0003 0.0004 0.0003 0.0003 3,320,500 +0.00(+0.00%)
Feb 02, 2023 0.0003 0.0004 0.0002 0.0003 1,908,888 +0.00(+0.00%)
Feb 01, 2023 0.0002 0.0003 0.0002 0.0003 10,012,565 +0.00(+50.00%)
Jan 31, 2023 0.0003 0.0003 0.0002 0.0002 2,875,000 -0.00(-33.33%)
Jan 30, 2023 0.0003 0.0004 0.0002 0.0003 2,319,846 +0.00(+0.00%)
Jan 27, 2023 0.0003 0.0004 0.0003 0.0003 12,680,970 +0.00(+0.00%)
Jan 26, 2023 0.0003 0.0004 0.0002 0.0003 22,669,114 +0.00(+0.00%)
Jan 25, 2023 0.0004 0.0004 0.0003 0.0003 953,885 +0.00(+0.00%)
Jan 24, 2023 0.0004 0.0004 0.0003 0.0003 1,259,588 +0.00(+0.00%)
Jan 23, 2023 0.0003 0.0004 0.0003 0.0003 178,000 -0.00(-25.00%)
Jan 20, 2023 0.0003 0.0004 0.0003 0.0004 8,547,980 +0.00(+33.33%)
Jan 19, 2023 0.0004 0.0004 0.0003 0.0003 38,697 +0.00(+0.00%)
Jan 18, 2023 0.0003 0.0004 0.0003 0.0003 1,982,375 -0.00(-25.00%)
Jan 17, 2023 0.0004 0.0004 0.0003 0.0004 955,000 +0.00(+33.33%)
Jan 13, 2023 0.0003 0.0004 0.0003 0.0003 9,285,002 -0.00(-25.00%)
Jan 12, 2023 0.0003 0.0004 0.0003 0.0004 8,819,011 +0.00(+33.33%)
Jan 11, 2023 0.0003 0.0003 0.0002 0.0003 17,414,248 +0.00(+0.00%)
Jan 10, 2023 0.0003 0.0003 0.0002 0.0003 2,301,250 +0.00(+0.00%)
Jan 09, 2023 0.0002 0.0004 0.0002 0.0003 6,900,501 -0.00(-25.00%)
Jan 06, 2023 0.0004 0.0004 0.0003 0.0004 5,034,000 +0.00(+33.33%)
Jan 05, 2023 0.0004 0.0004 0.0003 0.0003 78,000 +0.00(+0.00%)
Jan 04, 2023 0.0003 0.0004 0.0003 0.0003 27,210,228 +0.00(+0.00%)
Jan 03, 2023 0.0002 0.0003 0.0002 0.0003 2,011,931 +0.00(+0.00%)
Dec 30, 2022 0.0003 0.0003 0.0002 0.0003 13,834,733 +0.00(+50.00%)
Dec 29, 2022 0.0002 0.0003 0.0002 0.0002 2,524,391 -0.00(-33.33%)
Dec 28, 2022 0.0002 0.0003 0.0002 0.0003 4,485,233 +0.00(+50.00%)
Dec 27, 2022 0.0003 0.0003 0.0002 0.0002 2,665,346 +0.00(+0.00%)
Dec 23, 2022 0.0002 0.0003 0.0002 0.0002 344,250 +0.00(+0.00%)
Dec 22, 2022 0.0003 0.0003 0.0002 0.0002 2,411,622 -0.00(-33.33%)
Dec 21, 2022 0.0003 0.0003 0.0002 0.0003 5,514,842 +0.00(+0.00%)
Dec 20, 2022 0.0003 0.0003 0.0002 0.0003 13,081,038 +0.00(+0.00%)
Dec 19, 2022 0.0003 0.0004 0.0002 0.0003 26,778,216 +0.00(+0.00%)
Dec 16, 2022 0.0002 0.0004 0.0002 0.0003 17,400,024 +0.00(+50.00%)
Dec 15, 2022 0.0003 0.0003 0.0002 0.0002 916,290 -0.00(-33.33%)
Dec 14, 2022 0.0003 0.0003 0.0002 0.0003 10,012,223 +0.00(+0.00%)
Dec 13, 2022 0.0003 0.0004 0.0003 0.0003 43,396,396 -0.00(-25.00%)
Dec 12, 2022 0.0003 0.0004 0.0003 0.0004 7,209,684 +0.00(+33.33%)
Dec 09, 2022 0.0004 0.0004 0.0003 0.0003 221,980,672 -0.00(-25.00%)
Dec 08, 2022 0.0003 0.0004 0.0003 0.0004 95,300 +0.00(+0.00%)
Dec 07, 2022 0.0003 0.0004 0.0003 0.0004 1,515,209 +0.00(+33.33%)
Dec 06, 2022 0.0003 0.0003 0.0003 0.0003 3,896,825 +0.00(+0.00%)
Dec 05, 2022 0.0003 0.0004 0.0003 0.0003 5,167,222 -0.00(-25.00%)
Dec 02, 2022 0.0004 0.0004 0.0004 0.0004 58,093 +0.00(+0.00%)
Dec 01, 2022 0.0004 0.0004 0.0002 0.0004 10,718,774 +0.00(+33.33%)
Nov 30, 2022 0.0003 0.0004 0.0003 0.0003 16,172,542 +0.00(+0.00%)
Nov 29, 2022 0.0003 0.0004 0.0003 0.0003 2,325,350 +0.00(+0.00%)
Nov 28, 2022 0.0003 0.0004 0.0003 0.0003 1,352,500 -0.00(-25.00%)
Nov 25, 2022 0.0004 0.0004 0.0003 0.0004 352,000 +0.00(+0.00%)
Nov 23, 2022 0.0004 0.0004 0.0003 0.0004 3,740,116 +0.00(+0.00%)
Nov 22, 2022 0.0004 0.0004 0.0003 0.0004 1,429,784 +0.00(+33.33%)
Nov 21, 2022 0.0003 0.0004 0.0003 0.0003 1,111,229 -0.00(-25.00%)
Nov 18, 2022 0.0003 0.0004 0.0003 0.0004 12,701,523 +0.00(+0.00%)
Nov 17, 2022 0.0004 0.0004 0.0003 0.0004 14,456,323 +0.00(+33.33%)
Nov 16, 2022 0.0003 0.0004 0.0003 0.0003 5,235,220 +0.00(+0.00%)
Nov 15, 2022 0.0003 0.0004 0.0003 0.0003 165,139,328 +0.00(+0.00%)
Nov 14, 2022 0.0003 0.0004 0.0003 0.0003 59,908,496 -0.00(-25.00%)
Nov 11, 2022 0.0004 0.0005 0.0004 0.0004 149,009,536 -0.00(-20.00%)
Nov 10, 2022 0.0004 0.0005 0.0004 0.0005 29,796,500 +0.00(+25.00%)
Nov 09, 2022 0.0005 0.0005 0.0004 0.0004 31,173,248 -0.00(-20.00%)
Nov 08, 2022 0.0005 0.0005 0.0004 0.0005 26,114,048 -0.00(-16.67%)
Nov 07, 2022 0.0004 0.0006 0.0004 0.0006 26,361,160 +0.00(+20.00%)
Nov 04, 2022 0.0005 0.0006 0.0004 0.0005 140,135,184 -0.00(-16.67%)
Nov 03, 2022 0.0006 0.0006 0.0005 0.0006 33,864,092 +0.00(+0.00%)
Nov 02, 2022 0.0008 0.0008 0.0006 0.0006 62,350,220 -0.00(-25.00%)
Nov 01, 2022 0.0007 0.0008 0.0007 0.0008 8,182,161 +0.00(+14.29%)
Oct 31, 2022 0.0007 0.0008 0.0006 0.0007 16,778,880 -0.00(-12.50%)
Oct 28, 2022 0.0008 0.0008 0.0007 0.0008 29,412,616 +0.00(+0.00%)
Oct 27, 2022 0.0008 0.0008 0.0007 0.0008 65,251,356 +0.00(+14.29%)
Oct 26, 2022 0.0007 0.0008 0.0007 0.0007 44,468,100 +0.00(+0.00%)
Oct 25, 2022 0.0007 0.0008 0.0006 0.0007 56,595,120 +0.00(+0.00%)
Oct 24, 2022 0.0007 0.0007 0.0006 0.0007 7,664,006 +0.00(+0.00%)
Oct 21, 2022 0.0006 0.0007 0.0006 0.0007 57,076,440 +0.00(+16.67%)
Oct 20, 2022 0.0007 0.0007 0.0005 0.0006 16,931,240 +0.00(+0.00%)
Oct 19, 2022 0.0006 0.0007 0.0005 0.0006 42,120,768 +0.00(+0.00%)
Oct 18, 2022 0.0006 0.0007 0.0006 0.0006 16,069,334 +0.00(+0.00%)
Oct 17, 2022 0.0006 0.0007 0.0006 0.0006 4,075,390 +0.00(+0.00%)
Oct 14, 2022 0.0007 0.0007 0.0005 0.0006 33,695,864 +0.00(+0.00%)
Oct 13, 2022 0.0006 0.0007 0.0006 0.0006 55,564,704 +0.00(+0.00%)
Oct 12, 2022 0.0006 0.0007 0.0005 0.0006 118,416,160 +0.00(+20.00%)
Oct 11, 2022 0.0005 0.0006 0.0005 0.0005 8,702,234 +0.00(+0.00%)
Oct 10, 2022 0.0005 0.0005 0.0005 0.0005 15,246,094 +0.00(+0.00%)
Oct 07, 2022 0.0004 0.0007 0.0004 0.0005 77,316,768 -0.00(-16.67%)
Oct 06, 2022 0.0005 0.0006 0.0003 0.0006 67,952,912 +0.00(+20.00%)
Oct 05, 2022 0.0004 0.0005 0.0003 0.0005 58,812,072 +0.00(+25.00%)
Oct 04, 2022 0.0005 0.0005 0.0004 0.0004 545,340 +0.00(+0.00%)
Oct 03, 2022 0.0004 0.0005 0.0004 0.0004 11,689,517 -0.00(-20.00%)
Sep 30, 2022 0.0004 0.0005 0.0004 0.0005 22,571,998 +0.00(+0.00%)
Sep 29, 2022 0.0004 0.0005 0.0004 0.0005 1,098,912 +0.00(+0.00%)
Sep 28, 2022 0.0004 0.0005 0.0004 0.0005 3,670,627 +0.00(+0.00%)
Sep 27, 2022 0.0005 0.0005 0.0004 0.0005 12,821,455 +0.00(+0.00%)
Sep 26, 2022 0.0004 0.0005 0.0004 0.0005 242,714 +0.00(+0.00%)
Sep 23, 2022 0.0004 0.0005 0.0004 0.0005 14,414,930 +0.00(+25.00%)
Sep 22, 2022 0.0004 0.0005 0.0004 0.0004 1,422,014 -0.00(-33.33%)
Sep 21, 2022 0.0005 0.0006 0.0004 0.0006 2,093,407 +0.00(+20.00%)
Sep 20, 2022 0.0006 0.0006 0.0004 0.0005 7,863,181 +0.00(+0.00%)
Sep 19, 2022 0.0005 0.0005 0.0005 0.0005 1,092,432 +0.00(+0.00%)
Sep 16, 2022 0.0005 0.0005 0.0005 0.0005 111,755 +0.00(+0.00%)
Sep 15, 2022 0.0005 0.0006 0.0004 0.0005 7,039,800 -0.00(-16.67%)
Sep 14, 2022 0.0005 0.0006 0.0004 0.0006 1,470,833 +0.00(+20.00%)
Sep 13, 2022 0.0004 0.0005 0.0004 0.0005 338,274 +0.00(+0.00%)
Sep 12, 2022 0.0005 0.0005 0.0005 0.0005 8,884,460 +0.00(+0.00%)
Sep 09, 2022 0.0005 0.0006 0.0004 0.0005 5,458,386 +0.00(+25.00%)
Sep 08, 2022 0.0006 0.0006 0.0004 0.0004 2,915,800 -0.00(-20.00%)
Sep 07, 2022 0.0005 0.0006 0.0005 0.0005 381,501 +0.00(+0.00%)
Sep 06, 2022 0.0006 0.0006 0.0005 0.0005 1,415,890 +0.00(+0.00%)
Sep 02, 2022 0.0005 0.0006 0.0005 0.0005 921,034 +0.00(+0.00%)
Sep 01, 2022 0.0005 0.0005 0.0005 0.0005 1,433,319 +0.00(+0.00%)
Aug 31, 2022 0.0004 0.0006 0.0004 0.0005 8,176,300 +0.00(+25.00%)
Aug 30, 2022 0.0004 0.0005 0.0004 0.0004 1,654,856 +0.00(+0.00%)
Aug 29, 2022 0.0006 0.0006 0.0004 0.0004 8,119,385 -0.00(-20.00%)
Aug 26, 2022 0.0004 0.0006 0.0004 0.0005 4,399,067 +0.00(+0.00%)
Aug 25, 2022 0.0005 0.0006 0.0005 0.0005 3,179,001 +0.00(+0.00%)
Aug 24, 2022 0.0005 0.0006 0.0005 0.0005 10,629,251 +0.00(+0.00%)
Aug 23, 2022 0.0005 0.0006 0.0005 0.0005 1,990,000 +0.00(+0.00%)
Aug 22, 2022 0.0005 0.0006 0.0005 0.0005 2,555,000 +0.00(+0.00%)
Aug 19, 2022 0.0005 0.0006 0.0005 0.0005 1,530,500 +0.00(+0.00%)
Aug 18, 2022 0.0005 0.0006 0.0004 0.0005 15,877,258 +0.00(+0.00%)
Aug 17, 2022 0.0005 0.0006 0.0005 0.0005 11,878,316 -0.00(-16.67%)
Aug 16, 2022 0.0006 0.0006 0.0005 0.0006 1,057,000 +0.00(+20.00%)
Aug 15, 2022 0.0005 0.0006 0.0005 0.0005 19,245,200 -0.00(-16.67%)
Aug 12, 2022 0.0007 0.0007 0.0006 0.0006 27,437,316 -0.00(-14.29%)
Aug 11, 2022 0.0006 0.0007 0.0006 0.0007 31,989,236 +0.00(+0.00%)
Aug 10, 2022 0.0007 0.0007 0.0006 0.0007 6,967,011 +0.00(+0.00%)
Aug 09, 2022 0.0006 0.0008 0.0006 0.0007 9,194,389 +0.00(+0.00%)
Aug 08, 2022 0.0007 0.0007 0.0006 0.0007 17,151,438 +0.00(+0.00%)
Aug 05, 2022 0.0006 0.0008 0.0006 0.0007 14,941,241 +0.00(+16.67%)
Aug 04, 2022 0.0007 0.0008 0.0006 0.0006 21,856,460 -0.00(-14.29%)
Aug 03, 2022 0.0006 0.0007 0.0006 0.0007 3,337,167 +0.00(+0.00%)
Aug 02, 2022 0.0006 0.0007 0.0006 0.0007 17,664,612 +0.00(+0.00%)
Aug 01, 2022 0.0007 0.0007 0.0005 0.0007 10,681,979 +0.00(+0.00%)
Jul 29, 2022 0.0006 0.0007 0.0005 0.0007 3,236,743 +0.00(+16.67%)
Jul 28, 2022 0.0006 0.0007 0.0006 0.0006 8,666,587 +0.00(+0.00%)
Jul 27, 2022 0.0006 0.0007 0.0005 0.0006 877,650 -0.00(-14.29%)
Jul 26, 2022 0.0007 0.0007 0.0005 0.0007 2,014,285 +0.00(+0.00%)
Jul 25, 2022 0.0007 0.0007 0.0005 0.0007 3,509,959 +0.00(+0.00%)
Jul 22, 2022 0.0006 0.0007 0.0005 0.0007 30,629,192 +0.00(+16.67%)
Jul 21, 2022 0.0007 0.0007 0.0006 0.0006 15,379,030 -0.00(-14.29%)
Jul 20, 2022 0.0007 0.0007 0.0006 0.0007 1,613,462 +0.00(+0.00%)
Jul 19, 2022 0.0006 0.0007 0.0006 0.0007 4,395,336 +0.00(+0.00%)
Jul 18, 2022 0.0006 0.0007 0.0006 0.0007 2,065,954 +0.00(+0.00%)
Jul 15, 2022 0.0008 0.0008 0.0006 0.0007 17,318,092 -0.00(-12.50%)
Jul 14, 2022 0.0006 0.0008 0.0006 0.0008 38,813,832 +0.00(+14.29%)
Jul 13, 2022 0.0006 0.0007 0.0006 0.0007 28,336,500 +0.00(+0.00%)
Jul 12, 2022 0.0007 0.0008 0.0006 0.0007 51,846,544 -0.00(-12.50%)
Jul 11, 2022 0.0005 0.0008 0.0004 0.0008 202,766,224 +0.00(+100.00%)
Jul 08, 2022 0.0005 0.0005 0.0004 0.0004 7,166,269 -0.00(-20.00%)
Jul 07, 2022 0.0004 0.0005 0.0004 0.0005 6,456,533 +0.00(+0.00%)
Jul 06, 2022 0.0004 0.0005 0.0004 0.0005 4,798,985 +0.00(+25.00%)
Jul 05, 2022 0.0004 0.0005 0.0003 0.0004 11,243,300 +0.00(+0.00%)
Jul 01, 2022 0.0005 0.0005 0.0004 0.0004 63,400 +0.00(+0.00%)
Jun 30, 2022 0.0004 0.0005 0.0003 0.0004 4,485,795 +0.00(+0.00%)
Jun 29, 2022 0.0004 0.0005 0.0004 0.0004 2,580,150 -0.00(-20.00%)
Jun 28, 2022 0.0005 0.0005 0.0004 0.0005 200,600 +0.00(+0.00%)
Jun 27, 2022 0.0004 0.0005 0.0004 0.0005 1,679,155 +0.00(+25.00%)
Jun 24, 2022 0.0004 0.0005 0.0004 0.0004 1,751,455 +0.00(+0.00%)
Jun 23, 2022 0.0005 0.0005 0.0004 0.0004 545,879 +0.00(+33.33%)
Jun 22, 2022 0.0005 0.0005 0.0003 0.0003 2,125,665 -0.00(-25.00%)
Jun 21, 2022 0.0003 0.0004 0.0003 0.0004 1,347,956 +0.00(+0.00%)
Jun 17, 2022 0.0004 0.0005 0.0004 0.0004 1,469,359 -0.00(-20.00%)
Jun 16, 2022 0.0005 0.0005 0.0003 0.0005 539,024 +0.00(+25.00%)
Jun 15, 2022 0.0003 0.0004 0.0003 0.0004 1,497,500 +0.00(+33.33%)
Jun 14, 2022 0.0003 0.0004 0.0003 0.0003 1,225,800 -0.00(-25.00%)
Jun 13, 2022 0.0005 0.0005 0.0003 0.0004 8,290,050 -0.00(-20.00%)
Jun 10, 2022 0.0005 0.0005 0.0003 0.0005 3,069,134 +0.00(+25.00%)
Jun 09, 2022 0.0005 0.0005 0.0004 0.0004 654,000 +0.00(+0.00%)
Jun 08, 2022 0.0005 0.0005 0.0004 0.0004 1,652,701 +0.00(+0.00%)
Jun 07, 2022 0.0005 0.0005 0.0004 0.0004 55,000 -0.00(-20.00%)
Jun 06, 2022 0.0005 0.0005 0.0004 0.0005 8,979,919 +0.00(+0.00%)
Jun 03, 2022 0.0003 0.0005 0.0003 0.0005 7,700,572 +0.00(+25.00%)
Jun 02, 2022 0.0003 0.0004 0.0003 0.0004 229,299 +0.00(+0.00%)
Jun 01, 2022 0.0003 0.0004 0.0003 0.0004 5,990,163 +0.00(+0.00%)
May 31, 2022 0.0003 0.0004 0.0003 0.0004 4,341,744 +0.00(+33.33%)
May 27, 2022 0.0004 0.0005 0.0003 0.0003 1,048,114 -0.00(-25.00%)
May 26, 2022 0.0004 0.0004 0.0003 0.0004 2,277,898 +0.00(+0.00%)
May 25, 2022 0.0003 0.0005 0.0003 0.0004 327,820 +0.00(+0.00%)
May 24, 2022 0.0004 0.0005 0.0003 0.0004 517,430 +0.00(+0.00%)
May 23, 2022 0.0005 0.0005 0.0004 0.0004 4,142,295 +0.00(+0.00%)
May 20, 2022 0.0005 0.0005 0.0004 0.0004 1,057,915 +0.00(+0.00%)
May 19, 2022 0.0004 0.0005 0.0004 0.0004 1,105,614 +0.00(+0.00%)
May 18, 2022 0.0004 0.0004 0.0003 0.0004 9,070,947 +0.00(+0.00%)
May 17, 2022 0.0004 0.0005 0.0003 0.0004 16,734,400 +0.00(+0.00%)
May 16, 2022 0.0005 0.0005 0.0004 0.0004 897,009 +0.00(+0.00%)
May 13, 2022 0.0004 0.0005 0.0004 0.0004 1,256,577 +0.00(+0.00%)
May 12, 2022 0.0004 0.0004 0.0003 0.0004 10,068,236 +0.00(+0.00%)
May 11, 2022 0.0004 0.0005 0.0004 0.0004 2,300,896 +0.00(+0.00%)
May 10, 2022 0.0005 0.0005 0.0004 0.0004 13,101,879 -0.00(-20.00%)
May 09, 2022 0.0005 0.0005 0.0004 0.0005 9,800,751 +0.00(+0.00%)
May 06, 2022 0.0005 0.0005 0.0004 0.0005 3,281,500 +0.00(+0.00%)
May 05, 2022 0.0004 0.0006 0.0004 0.0005 58,173,912 +0.00(+0.00%)
May 04, 2022 0.0004 0.0005 0.0004 0.0005 614,086 +0.00(+0.00%)
May 03, 2022 0.0005 0.0005 0.0004 0.0005 5,362,805 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.