Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Link Reservations Inc
(OP:
LRSV
)
0.0021
+0.0001 (+5.00%)
Streaming Delayed Price
Updated: 11:35 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0077
0.0077
0.0069
0.0069
135,000
-0.00(-1.43%)
Apr 28, 2022
0.0070
0.0070
0.0058
0.0070
384,042
+0.00(+6.06%)
Apr 27, 2022
0.0066
0.0066
0.0060
0.0066
12,958
-0.00(-17.50%)
Apr 26, 2022
0.0058
0.0080
0.0058
0.0080
102,345
+0.00(+33.33%)
Apr 25, 2022
0.0063
0.0071
0.0059
0.0060
505,900
-0.00(-4.76%)
Apr 22, 2022
0.0084
0.0084
0.0063
0.0063
112,378
-0.00(-16.00%)
Apr 19, 2022
0.0075
0
+0.00(+2.74%)
Apr 18, 2022
0.0073
0.0073
0.0073
0.0073
35,022
-0.00(-13.10%)
Apr 14, 2022
0.0084
0.0084
0.0075
0.0084
206,109
+0.00(+16.67%)
Apr 13, 2022
0.0087
0.0087
0.0072
0.0072
825,320
-0.00(-17.24%)
Apr 12, 2022
0.0090
0.0090
0.0082
0.0087
227,501
+0.00(+4.82%)
Apr 11, 2022
0.0081
0.0093
0.0081
0.0083
2,778,406
+0.00(+2.47%)
Apr 08, 2022
0.0081
0.0081
0.0081
0.0081
95,495
+0.00(+6.58%)
Apr 07, 2022
0.0077
0.0077
0.0076
0.0076
135,000
+0.00(+4.11%)
Apr 06, 2022
0.0068
0.0077
0.0068
0.0073
75,000
-0.00(-1.35%)
Apr 05, 2022
0.0070
0.0074
0.0066
0.0074
1,134,471
-0.00(-7.50%)
Apr 04, 2022
0.0082
0.0083
0.0068
0.0080
320,229
+0.00(+8.11%)
Apr 01, 2022
0.0067
0.0078
0.0067
0.0074
546,175
-0.00(-3.90%)
Mar 31, 2022
0.0064
0.0077
0.0064
0.0077
174,280
+0.00(+16.67%)
Mar 30, 2022
0.0061
0.0069
0.0061
0.0066
168,157
-0.00(-1.49%)
Mar 29, 2022
0.0062
0.0067
0.0062
0.0067
71,600
+0.00(+8.06%)
Mar 25, 2022
0.0062
0
+0.00(+1.64%)
Mar 24, 2022
0.0071
0.0071
0.0060
0.0061
1,250,232
-0.00(-14.08%)
Mar 23, 2022
0.0072
0.0072
0.0064
0.0071
562,792
+0.00(+7.58%)
Mar 22, 2022
0.0061
0.0080
0.0061
0.0066
3,118,196
+0.00(+8.20%)
Mar 21, 2022
0.0058
0.0061
0.0058
0.0061
60,000
+0.00(+3.39%)
Mar 18, 2022
0.0054
0.0059
0.0054
0.0059
710,773
+0.00(+0.00%)
Mar 17, 2022
0.0066
0.0066
0.0053
0.0059
1,117,000
+0.00(+7.27%)
Mar 16, 2022
0.0072
0.0072
0.0055
0.0055
1,622,227
-0.00(-12.70%)
Mar 15, 2022
0.0055
0.0078
0.0048
0.0063
1,495,900
+0.00(+6.78%)
Mar 14, 2022
0.0080
0.0080
0.0055
0.0059
2,520,434
-0.00(-10.61%)
Mar 11, 2022
0.0048
0.0090
0.0048
0.0066
26,801,964
+0.00(+37.50%)
Mar 10, 2022
0.0042
0.0048
0.0042
0.0048
217,808
+0.00(+2.13%)
Mar 09, 2022
0.0047
0.0047
0.0042
0.0047
43,366
+0.00(+14.63%)
Mar 08, 2022
0.0041
0.0041
0.0039
0.0041
70,612
-0.00(-12.77%)
Mar 07, 2022
0.0047
0.0047
0.0047
0.0047
3,015
+0.00(+4.44%)
Mar 04, 2022
0.0048
0.0048
0.0041
0.0045
37,628
-0.00(-6.25%)
Mar 03, 2022
0.0040
0.0048
0.0040
0.0048
63,500
+0.00(+9.09%)
Mar 02, 2022
0.0041
0.0047
0.0041
0.0044
50,343
-0.00(-6.38%)
Mar 01, 2022
0.0047
0.0047
0.0047
0.0047
15,021
-0.00(-4.08%)
Feb 24, 2022
0.0049
8
+0.00(+0.00%)
Feb 23, 2022
0.0049
0.0049
0.0049
0.0049
3,003
+0.00(+4.26%)
Feb 22, 2022
0.0045
0.0049
0.0045
0.0047
43,010
-0.00(-6.00%)
Feb 18, 2022
0.0050
0
+0.00(+6.38%)
Feb 17, 2022
0.0047
0.0047
0.0047
0.0047
7,567
-0.00(-6.00%)
Feb 16, 2022
0.0050
0.0050
0.0050
0.0050
28,000
+0.00(+28.21%)
Feb 15, 2022
0.0040
0.0040
0.0039
0.0039
165,310
-0.00(-15.22%)
Feb 14, 2022
0.0046
0.0050
0.0046
0.0046
23,500
+0.00(+0.00%)
Feb 11, 2022
0.0050
0.0050
0.0045
0.0046
75,086
-0.00(-8.00%)
Feb 10, 2022
0.0050
0.0050
0.0045
0.0050
122,053
-0.00(-5.66%)
Feb 08, 2022
0.0053
1
+0.00(+17.78%)
Feb 07, 2022
0.0055
0.0055
0.0045
0.0045
27,001
-0.00(-18.18%)
Feb 03, 2022
0.0055
9
+0.00(+0.00%)
Feb 02, 2022
0.0055
0.0055
0.0055
0.0055
5,000
+0.00(+10.00%)
Jan 28, 2022
0.0050
8
+0.00(+0.00%)
Jan 27, 2022
0.0049
0.0050
0.0045
0.0050
106,308
+0.00(+28.21%)
Jan 26, 2022
0.0042
0.0049
0.0039
0.0039
650,016
-0.00(-35.00%)
Jan 25, 2022
0.0042
0.0060
0.0042
0.0060
469,609
+0.00(+25.00%)
Jan 24, 2022
0.0045
0.0065
0.0033
0.0048
834,374
+0.00(+6.67%)
Jan 21, 2022
0.0056
0.0056
0.0045
0.0045
5,000
+0.00(+0.00%)
Jan 20, 2022
0.0045
0.0045
0.0045
0.0045
15,000
-0.00(-25.00%)
Jan 19, 2022
0.0045
0.0060
0.0045
0.0060
23,003
+0.00(+0.00%)
Jan 18, 2022
0.0060
0.0060
0.0060
0.0060
13,001
+0.00(+33.33%)
Jan 14, 2022
0.0045
0
-0.00(-32.84%)
Jan 13, 2022
0.0060
0.0067
0.0045
0.0067
26,001
+0.00(+48.89%)
Jan 12, 2022
0.0045
0.0045
0.0045
0.0045
30,004
+0.00(+0.00%)
Jan 11, 2022
0.0052
0.0052
0.0045
0.0045
650
+0.00(+7.14%)
Jan 10, 2022
0.0048
0.0060
0.0040
0.0042
207,559
+0.00(+16.67%)
Jan 07, 2022
0.0038
0.0049
0.0036
0.0036
123,800
+0.00(+0.00%)
Jan 06, 2022
0.0038
0.0048
0.0036
0.0036
5,040
-0.00(-40.98%)
Jan 05, 2022
0.0065
0.0066
0.0061
0.0061
86,359
-0.00(-7.58%)
Jan 04, 2022
0.0060
0.0066
0.0060
0.0066
233,367
+0.00(+34.69%)
Jan 03, 2022
0.0049
0.0049
0.0049
0.0049
40,004
+0.00(+63.33%)
Dec 31, 2021
0.0064
0.0064
0.0030
0.0030
110,039
-0.00(-53.12%)
Dec 30, 2021
0.0063
0.0064
0.0043
0.0064
62,280
+0.00(+6.67%)
Dec 29, 2021
0.0037
0.0062
0.0037
0.0060
260,134
-0.00(-6.25%)
Dec 28, 2021
0.0056
0.0064
0.0053
0.0064
649,478
+0.00(+0.00%)
Dec 27, 2021
0.0034
0.0064
0.0021
0.0064
466,425
+0.00(+88.24%)
Dec 23, 2021
0.0034
0.0034
0.0034
0.0034
99,819
-0.00(-10.53%)
Dec 22, 2021
0.0037
0.0040
0.0031
0.0038
3,096,666
+0.00(+8.57%)
Dec 21, 2021
0.0049
0.0049
0.0035
0.0035
21,740
-0.00(-32.69%)
Dec 20, 2021
0.0042
0.0053
0.0033
0.0052
886,947
+0.00(+23.81%)
Dec 17, 2021
0.0048
0.0049
0.0042
0.0042
25,000
+0.00(+2.44%)
Dec 16, 2021
0.0041
0.0045
0.0041
0.0041
25,600
-0.00(-2.38%)
Dec 15, 2021
0.0033
0.0042
0.0033
0.0042
103,000
+0.00(+0.00%)
Dec 14, 2021
0.0042
0.0042
0.0022
0.0042
5,275,995
-0.00(-8.70%)
Dec 13, 2021
0.0041
0.0046
0.0041
0.0046
48,000
-0.00(-8.00%)
Dec 10, 2021
0.0045
0.0050
0.0043
0.0050
79,980
+0.00(+8.70%)
Dec 09, 2021
0.0042
0.0046
0.0042
0.0046
14,000
+0.00(+0.00%)
Dec 08, 2021
0.0045
0.0054
0.0045
0.0046
112,191
+0.00(+0.00%)
Dec 07, 2021
0.0046
0.0046
0.0046
0.0046
300
+0.00(+4.55%)
Dec 06, 2021
0.0055
0.0055
0.0021
0.0044
1,262,173
-0.00(-20.00%)
Dec 03, 2021
0.0052
0.0056
0.0050
0.0055
819,582
+0.00(+3.77%)
Dec 02, 2021
0.0054
0.0054
0.0052
0.0053
440,424
-0.00(-1.85%)
Dec 01, 2021
0.0047
0.0055
0.0044
0.0054
2,201,473
-0.00(-5.26%)
Nov 29, 2021
0.0051
0.0057
0.0057
0.0057
0
+0.00(+14.00%)
Nov 26, 2021
0.0050
0.0050
0.0045
0.0050
713,854
+0.00(+2.04%)
Nov 24, 2021
0.0053
0.0053
0.0047
0.0049
714,029
-0.00(-7.55%)
Nov 23, 2021
0.0055
0.0060
0.0045
0.0053
3,231,651
-0.00(-11.67%)
Nov 22, 2021
0.0055
0.0060
0.0055
0.0060
147,466
+0.00(+9.09%)
Nov 19, 2021
0.0054
0.0059
0.0054
0.0055
462,845
+0.00(+3.77%)
Nov 18, 2021
0.0065
0.0066
0.0053
0.0053
1,251,642
-0.00(-24.29%)
Nov 17, 2021
0.0055
0.0070
0.0048
0.0070
2,527,638
+0.00(+16.67%)
Nov 16, 2021
0.0070
0.0070
0.0050
0.0060
1,091,773
-0.00(-14.29%)
Nov 15, 2021
0.0062
0.0070
0.0062
0.0070
64,800
+0.00(+0.00%)
Nov 12, 2021
0.0067
0.0070
0.0061
0.0070
170,039
+0.00(+4.48%)
Nov 11, 2021
0.0065
0.0067
0.0065
0.0067
20,292
+0.00(+3.08%)
Nov 09, 2021
0.0069
0.0076
0.0061
0.0065
116,414
-0.00(-13.33%)
Nov 08, 2021
0.0077
0.0078
0.0059
0.0075
505,427
+0.00(+1.35%)
Nov 05, 2021
0.0064
0.0078
0.0063
0.0074
1,051,141
+0.00(+13.85%)
Nov 04, 2021
0.0068
0.0080
0.0057
0.0065
1,124,892
-0.00(-4.41%)
Nov 03, 2021
0.0073
0.0074
0.0054
0.0068
3,654,188
+0.00(+15.25%)
Nov 02, 2021
0.0082
0.0084
0.0052
0.0059
5,858,308
-0.00(-32.18%)
Nov 01, 2021
0.0076
0.0097
0.0076
0.0087
992,660
+0.00(+7.41%)
Oct 29, 2021
0.0075
0.0082
0.0070
0.0081
1,114,065
+0.00(+1.25%)
Oct 28, 2021
0.0092
0.0092
0.0074
0.0080
665,950
-0.00(-15.79%)
Oct 27, 2021
0.0091
0.0095
0.0081
0.0095
820,950
-0.00(-3.06%)
Oct 26, 2021
0.0093
0.0098
604,390
+0.00(+7.69%)
Oct 25, 2021
0.0110
0.0119
0.0070
0.0091
1,304,672
-0.00(-20.18%)
Oct 22, 2021
0.0118
0.0122
0.0100
0.0114
361,076
-0.00(-7.32%)
Oct 21, 2021
0.0122
0.0123
0.0117
0.0123
204,600
+0.00(+0.00%)
Oct 20, 2021
0.0118
0.0124
0.0116
0.0123
172,911
+0.00(+4.24%)
Oct 19, 2021
0.0119
0.0121
0.0118
0.0118
43,039
+0.00(+2.61%)
Oct 18, 2021
0.0118
0.0120
0.0110
0.0115
902,402
-0.00(-4.17%)
Oct 15, 2021
0.0120
0.0122
0.0118
0.0120
380,313
-0.00(-1.64%)
Oct 14, 2021
0.0123
0.0123
0.0117
0.0122
285,946
-0.00(-0.81%)
Oct 13, 2021
0.0124
0.0124
0.0117
0.0123
603,130
+0.00(+0.82%)
Oct 12, 2021
0.0120
0.0124
0.0117
0.0122
834,111
-0.00(-0.81%)
Oct 11, 2021
0.0128
0.0130
0.0120
0.0123
636,200
-0.00(-3.15%)
Oct 08, 2021
0.0129
0.0130
0.0125
0.0127
554,992
-0.00(-3.05%)
Oct 07, 2021
0.0132
0.0132
0.0129
0.0131
207,253
-0.00(-0.76%)
Oct 06, 2021
0.0136
0.0137
0.0126
0.0132
440,236
-0.00(-2.94%)
Oct 05, 2021
0.0140
0.0140
0.0130
0.0136
246,172
-0.00(-2.16%)
Oct 04, 2021
0.0131
0.0140
0.0126
0.0139
335,850
+0.00(+0.00%)
Oct 01, 2021
0.0131
0.0139
0.0125
0.0139
421,000
+0.00(+8.59%)
Sep 30, 2021
0.0120
0.0128
0.0120
0.0128
1,136,651
-0.00(-1.54%)
Sep 29, 2021
0.0143
0.0143
0.0120
0.0130
1,408,268
-0.00(-0.76%)
Sep 28, 2021
0.0141
0.0141
0.0125
0.0131
873,241
-0.00(-7.09%)
Sep 27, 2021
0.0140
0.0141
0.0127
0.0141
1,840,536
+0.00(+3.68%)
Sep 24, 2021
0.0146
0.0146
0.0121
0.0136
1,867,690
-0.00(-2.86%)
Sep 23, 2021
0.0159
0.0161
0.0136
0.0140
3,507,985
-0.00(-11.95%)
Sep 22, 2021
0.0154
0.0170
0.0130
0.0159
10,544,555
+0.00(+9.66%)
Sep 21, 2021
0.0122
0.0155
0.0115
0.0145
9,951,275
+0.00(+20.83%)
Sep 20, 2021
0.0129
0.0129
0.0115
0.0120
956,445
-0.00(-7.69%)
Sep 17, 2021
0.0128
0.0144
0.0120
0.0130
1,919,480
-0.00(-3.70%)
Sep 16, 2021
0.0119
0.0135
0.0118
0.0135
1,088,570
+0.00(+8.87%)
Sep 15, 2021
0.0125
0.0139
0.0116
0.0124
899,617
-0.00(-10.14%)
Sep 14, 2021
0.0119
0.0141
0.0119
0.0138
1,992,407
+0.00(+3.76%)
Sep 13, 2021
0.0125
0.0135
0.0113
0.0133
1,012,957
+0.00(+10.83%)
Sep 10, 2021
0.0122
0.0125
0.0113
0.0120
285,222
-0.00(-3.23%)
Sep 09, 2021
0.0120
0.0140
0.0110
0.0124
744,345
-0.00(-4.62%)
Sep 08, 2021
0.0110
0.0139
0.0110
0.0130
394,176
-0.00(-2.26%)
Sep 07, 2021
0.0129
0.0150
0.0129
0.0133
189,964
+0.00(+3.10%)
Sep 03, 2021
0.0120
0.0156
0.0119
0.0129
916,741
+0.00(+7.50%)
Sep 02, 2021
0.0156
0.0156
0.0115
0.0120
1,374,650
-0.00(-20.00%)
Sep 01, 2021
0.0156
0.0156
0.0142
0.0150
1,813,933
+0.00(+4.90%)
Aug 31, 2021
0.0156
0.0156
0.0136
0.0143
965,316
-0.00(-4.67%)
Aug 30, 2021
0.0132
0.0158
0.0113
0.0150
686,731
+0.00(+15.38%)
Aug 27, 2021
0.0122
0.0140
0.0113
0.0130
578,860
-0.00(-7.80%)
Aug 26, 2021
0.0158
0.0160
0.0110
0.0141
1,731,809
+0.00(+0.71%)
Aug 25, 2021
0.0098
0.0158
0.0098
0.0140
3,043,417
+0.00(+27.27%)
Aug 24, 2021
0.0107
0.0120
0.0094
0.0110
927,741
-0.00(-4.35%)
Aug 23, 2021
0.0131
0.0141
0.0100
0.0115
1,323,712
-0.00(-21.77%)
Aug 20, 2021
0.0140
0.0147
0.0140
0.0147
454,980
-0.00(-2.00%)
Aug 19, 2021
0.0148
0.0152
0.0140
0.0150
367,839
+0.00(+0.00%)
Aug 18, 2021
0.0103
0.0156
0.0103
0.0150
1,081,074
+0.00(+42.86%)
Aug 17, 2021
0.0125
0.0141
0.0102
0.0105
2,636,763
-0.00(-23.36%)
Aug 16, 2021
0.0180
0.0189
0.0125
0.0137
1,171,669
-0.00(-23.03%)
Aug 13, 2021
0.0155
0.0193
0.0130
0.0178
1,126,523
+0.00(+23.61%)
Aug 12, 2021
0.0158
0.0194
0.0110
0.0144
3,035,990
-0.00(-17.71%)
Aug 11, 2021
0.0170
0.0190
0.0162
0.0175
551,447
-0.00(-12.94%)
Aug 10, 2021
0.0212
0.0216
0.0192
0.0201
218,470
-0.00(-5.19%)
Aug 09, 2021
0.0232
0.0232
0.0191
0.0212
567,259
-0.00(-3.20%)
Aug 06, 2021
0.0220
0.0227
0.0198
0.0219
445,884
-0.00(-3.52%)
Aug 05, 2021
0.0215
0.0239
0.0207
0.0227
1,741,334
+0.00(+13.50%)
Aug 04, 2021
0.0208
0.0210
0.0192
0.0200
660,056
-0.00(-0.50%)
Aug 03, 2021
0.0201
0.0215
0.0201
0.0201
811,404
-0.00(-7.37%)
Aug 02, 2021
0.0230
0.0241
0.0197
0.0217
1,395,921
-0.00(-1.36%)
Jul 30, 2021
0.0238
0.0238
0.0193
0.0220
175,914
-0.00(-5.98%)
Jul 29, 2021
0.0220
0.0239
0.0210
0.0234
392,805
-0.00(-0.43%)
Jul 28, 2021
0.0209
0.0239
0.0194
0.0235
889,952
+0.00(+17.50%)
Jul 27, 2021
0.0230
0.0230
0.0200
0.0200
1,185,569
-0.00(-15.97%)
Jul 26, 2021
0.0250
0.0250
0.0200
0.0238
1,457,979
-0.00(-0.83%)
Jul 23, 2021
0.0250
0.0250
0.0196
0.0240
2,367,085
+0.00(+0.00%)
Jul 22, 2021
0.0231
0.0250
0.0200
0.0240
2,447,784
+0.00(+19.40%)
Jul 21, 2021
0.0218
0.0219
0.0201
0.0201
155,060
-0.00(-15.55%)
Jul 20, 2021
0.0241
0.0250
0.0202
0.0238
914,136
-0.00(-4.80%)
Jul 19, 2021
0.0225
0.0261
0.0225
0.0250
936,653
-0.00(-2.72%)
Jul 16, 2021
0.0240
0.0259
0.0194
0.0257
3,396,443
+0.00(+12.72%)
Jul 15, 2021
0.0240
0.0240
0.0197
0.0228
402,479
-0.00(-0.87%)
Jul 14, 2021
0.0249
0.0255
0.0202
0.0230
970,035
+0.00(+4.55%)
Jul 13, 2021
0.0201
0.0240
0.0201
0.0220
366,314
-0.00(-11.65%)
Jul 12, 2021
0.0188
0.0249
0.0185
0.0249
2,670,153
+0.01(+27.04%)
Jul 09, 2021
0.0183
0.0196
0.0180
0.0196
828,085
+0.00(+5.95%)
Jul 08, 2021
0.0165
0.0188
0.0164
0.0185
946,990
+0.00(+3.35%)
Jul 07, 2021
0.0173
0.0179
0.0164
0.0179
437,390
+0.00(+7.83%)
Jul 06, 2021
0.0168
0.0170
0.0162
0.0166
245,890
-0.00(-7.26%)
Jul 02, 2021
0.0182
0.0182
0.0161
0.0179
491,336
-0.00(-1.65%)
Jul 01, 2021
0.0170
0.0183
0.0165
0.0182
1,227,356
+0.00(+4.60%)
Jun 30, 2021
0.0161
0.0174
0.0161
0.0174
505,362
+0.00(+1.16%)
Jun 29, 2021
0.0160
0.0177
0.0160
0.0172
1,028,233
+0.00(+4.88%)
Jun 28, 2021
0.0158
0.0164
0.0158
0.0164
349,530
+0.00(+4.46%)
Jun 25, 2021
0.0174
0.0174
0.0157
0.0157
232,200
+0.00(+0.64%)
Jun 24, 2021
0.0161
0.0166
0.0156
0.0156
826,104
-0.00(-5.45%)
Jun 23, 2021
0.0160
0.0165
0.0156
0.0165
466,789
+0.00(+5.77%)
Jun 22, 2021
0.0155
0.0160
0.0155
0.0156
116,000
-0.00(-2.50%)
Jun 21, 2021
0.0153
0.0160
0.0153
0.0160
544,837
+0.00(+4.58%)
Jun 18, 2021
0.0151
0.0170
0.0151
0.0153
207,153
-0.00(-13.56%)
Jun 17, 2021
0.0161
0.0177
0.0151
0.0177
531,245
+0.00(+10.62%)
Jun 16, 2021
0.0176
0.0176
0.0160
0.0160
327,490
+0.00(+0.00%)
Jun 15, 2021
0.0166
0.0166
0.0160
0.0160
3,500
-0.00(-5.88%)
Jun 14, 2021
0.0180
0.0180
0.0160
0.0170
197,700
+0.00(+9.68%)
Jun 11, 2021
0.0159
0.0178
0.0140
0.0155
328,118
-0.00(-2.52%)
Jun 10, 2021
0.0175
0.0175
0.0140
0.0159
146,090
-0.00(-9.14%)
Jun 09, 2021
0.0155
0.0180
0.0132
0.0175
455,192
+0.00(+12.90%)
Jun 08, 2021
0.0175
0.0188
0.0132
0.0155
1,617,061
+0.00(+0.00%)
Jun 07, 2021
0.0127
0.0169
0.0127
0.0155
383,784
+0.00(+4.73%)
Jun 04, 2021
0.0150
0.0163
0.0125
0.0148
72,065
-0.00(-1.33%)
Jun 03, 2021
0.0153
0.0153
0.0126
0.0150
89,300
+0.00(+7.14%)
Jun 02, 2021
0.0150
0.0180
0.0140
0.0140
331,716
-0.00(-6.67%)
Jun 01, 2021
0.0188
0.0188
0.0149
0.0150
345,453
+0.00(+0.00%)
May 28, 2021
0.0189
0.0189
0.0143
0.0150
437,070
+0.00(+0.00%)
May 27, 2021
0.0150
0.0160
0.0140
0.0150
229,937
+0.00(+0.00%)
May 26, 2021
0.0150
0.0155
0.0140
0.0150
88,750
+0.00(+7.14%)
May 25, 2021
0.0137
0.0140
0.0137
0.0140
60,058
-0.00(-12.50%)
May 24, 2021
0.0145
0.0160
0.0145
0.0160
164,598
+0.00(+1.91%)
May 21, 2021
0.0134
0.0194
0.0128
0.0157
1,143,247
+0.00(+22.66%)
May 20, 2021
0.0128
0.0134
0.0128
0.0128
53,300
-0.00(-5.19%)
May 19, 2021
0.0132
0.0150
0.0128
0.0135
251,528
-0.00(-3.57%)
May 18, 2021
0.0154
0.0154
0.0129
0.0140
151,172
-0.00(-3.45%)
May 17, 2021
0.0178
0.0180
0.0120
0.0145
907,719
-0.00(-22.04%)
May 14, 2021
0.0230
0.0230
0.0158
0.0186
398,547
-0.00(-7.00%)
May 13, 2021
0.0210
0.0220
0.0168
0.0200
333,983
-0.00(-13.04%)
May 12, 2021
0.0180
0.0240
0.0180
0.0230
646,292
+0.00(+22.99%)
May 11, 2021
0.0210
0.0219
0.0100
0.0187
1,091,026
-0.00(-14.61%)
May 10, 2021
0.0260
0.0265
0.0210
0.0219
314,276
-0.00(-14.12%)
May 07, 2021
0.0260
0.0260
0.0250
0.0255
80,206
-0.00(-1.92%)
May 06, 2021
0.0270
0.0270
0.0260
0.0260
62,716
-0.00(-0.38%)
May 05, 2021
0.0287
0.0287
0.0261
0.0261
95,517
-0.00(-3.69%)
May 04, 2021
0.0278
0.0278
0.0261
0.0271
39,162
-0.00(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.