Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0053 0.0053 0.0040 0.0043 3,065,000 -0.00(-18.87%)
Apr 28, 2022 0.0044 0.0053 0.0043 0.0053 3,595,367 +0.00(+6.00%)
Apr 27, 2022 0.0050 0.0068 0.0044 0.0050 5,031,908 +0.00(+4.17%)
Apr 26, 2022 0.0050 0.0051 0.0044 0.0048 3,222,666 -0.00(-5.88%)
Apr 25, 2022 0.0066 0.0068 0.0050 0.0051 4,963,578 -0.00(-17.74%)
Apr 22, 2022 0.0050 0.0062 0.0045 0.0062 1,401,148 +0.00(+37.78%)
Apr 21, 2022 0.0050 0.0050 0.0045 0.0045 1,210,034 -0.00(-6.25%)
Apr 20, 2022 0.0047 0.0055 0.0047 0.0048 4,300,200 -0.00(-9.43%)
Apr 19, 2022 0.0070 0.0070 0.0049 0.0053 4,222,173 +0.00(+3.92%)
Apr 18, 2022 0.0052 0.0060 0.0051 0.0051 4,304,762 -0.00(-16.39%)
Apr 14, 2022 0.0041 0.0067 0.0041 0.0061 2,209,215 +0.00(+12.96%)
Apr 13, 2022 0.0066 0.0078 0.0041 0.0054 6,315,054 -0.00(-22.86%)
Apr 12, 2022 0.0050 0.0070 0.0050 0.0070 665,300 +0.00(+40.00%)
Apr 11, 2022 0.0070 0.0070 0.0049 0.0050 1,762,442 -0.00(-23.08%)
Apr 08, 2022 0.0050 0.0065 0.0050 0.0065 270,400 +0.00(+18.18%)
Apr 07, 2022 0.0072 0.0072 0.0055 0.0055 1,175,944 -0.00(-8.33%)
Apr 06, 2022 0.0065 0.0075 0.0058 0.0060 951,321 +0.00(+1.69%)
Apr 05, 2022 0.0060 0.0065 0.0059 0.0059 1,560,159 -0.00(-9.23%)
Apr 04, 2022 0.0063 0.0071 0.0060 0.0065 1,339,293 -0.00(-8.45%)
Apr 01, 2022 0.0077 0.0079 0.0061 0.0071 1,296,872 -0.00(-10.13%)
Mar 31, 2022 0.0077 0.0079 0.0074 0.0079 57,036 +0.00(+8.22%)
Mar 30, 2022 0.0076 0.0076 0.0062 0.0073 442,183 -0.00(-9.88%)
Mar 29, 2022 0.0080 0.0081 0.0080 0.0081 100,334 -0.00(-4.71%)
Mar 28, 2022 0.0081 0.0085 0.0076 0.0085 506,667 +0.00(+1.19%)
Mar 25, 2022 0.0084 0.0084 0.0084 0.0084 50,025 -0.00(-6.67%)
Mar 24, 2022 0.0084 0.0090 0.0084 0.0090 41,162 +0.00(+0.00%)
Mar 23, 2022 0.0090 0.0090 0.0084 0.0090 15,000 -0.00(-7.22%)
Mar 22, 2022 0.0084 0.0097 0.0084 0.0097 19,044 +0.00(+7.78%)
Mar 21, 2022 0.0090 0.0090 0.0084 0.0090 180,543 -0.00(-1.10%)
Mar 17, 2022 0.0091 40 +0.00(+1.11%)
Mar 16, 2022 0.0091 0.0091 0.0084 0.0090 31,059 +0.00(+13.92%)
Mar 15, 2022 0.0079 0.0079 0.0078 0.0079 73,692 -0.00(-7.06%)
Mar 14, 2022 0.0095 0.0098 0.0085 0.0085 173,870 -0.00(-10.53%)
Mar 11, 2022 0.0090 0.0100 0.0080 0.0095 1,471,880 +0.00(+18.75%)
Mar 10, 2022 0.0080 0.0080 0.0079 0.0080 35,104 +0.00(+0.00%)
Mar 09, 2022 0.0079 0.0080 0.0079 0.0080 8,808 +0.00(+0.00%)
Mar 08, 2022 0.0086 0.0090 0.0079 0.0080 210,170 -0.00(-6.98%)
Mar 07, 2022 0.0086 0.0086 0.0081 0.0086 85,300 +0.00(+0.00%)
Mar 04, 2022 0.0090 0.0094 0.0086 0.0086 202,264 +0.00(+6.17%)
Mar 03, 2022 0.0091 0.0091 0.0081 0.0081 114,736 -0.00(-10.99%)
Mar 02, 2022 0.0087 0.0094 0.0087 0.0091 369,060 +0.00(+4.60%)
Mar 01, 2022 0.0080 0.0097 0.0079 0.0087 1,087,075 +0.00(+10.13%)
Feb 28, 2022 0.0080 0.0080 0.0078 0.0079 46,490 -0.00(-2.47%)
Feb 25, 2022 0.0083 0.0083 0.0081 0.0081 31,975 +0.00(+1.25%)
Feb 24, 2022 0.0084 0.0088 0.0077 0.0080 1,168,452 -0.00(-2.44%)
Feb 23, 2022 0.0082 0.0082 0.0082 0.0082 5,094 +0.00(+1.23%)
Feb 22, 2022 0.0082 0.0085 0.0076 0.0081 77,607 +0.00(+6.58%)
Feb 18, 2022 0.0076 0 -0.00(-14.61%)
Feb 17, 2022 0.0080 0.0089 0.0080 0.0089 150,600 +0.00(+4.71%)
Feb 16, 2022 0.0094 0.0094 0.0080 0.0085 407,500 -0.00(-2.30%)
Feb 15, 2022 0.0091 0.0094 0.0080 0.0087 97,392 -0.00(-4.40%)
Feb 14, 2022 0.0080 0.0091 0.0080 0.0091 51,656 +0.00(+5.81%)
Feb 11, 2022 0.0088 0.0091 0.0080 0.0086 22,275 -0.00(-4.44%)
Feb 10, 2022 0.0090 0.0099 0.0090 0.0090 342,427 +0.00(+0.00%)
Feb 09, 2022 0.0074 0.0105 0.0069 0.0090 1,346,920 +0.00(+12.50%)
Feb 08, 2022 0.0075 0.0080 0.0071 0.0080 915,064 -0.00(-5.88%)
Feb 07, 2022 0.0072 0.0085 0.0072 0.0085 706,496 +0.00(+18.06%)
Feb 04, 2022 0.0075 0.0075 0.0071 0.0072 1,030,325 -0.00(-4.00%)
Feb 03, 2022 0.0077 0.0075 790,832 -0.00(-5.06%)
Feb 02, 2022 0.0080 0.0088 0.0077 0.0079 813,894 -0.00(-8.14%)
Feb 01, 2022 0.0095 0.0095 0.0073 0.0086 1,657,000 -0.00(-11.34%)
Jan 31, 2022 0.0112 0.0112 0.0073 0.0097 1,923,191 -0.00(-22.40%)
Jan 28, 2022 0.0103 0.0125 0.0103 0.0125 112,887 -0.00(-0.79%)
Jan 27, 2022 0.0140 0.0150 0.0126 0.0126 666,829 -0.00(-3.08%)
Jan 26, 2022 0.0106 0.0138 0.0106 0.0130 2,753,467 +0.00(+16.07%)
Jan 25, 2022 0.0115 0.0129 0.0110 0.0112 508,521 -0.00(-2.61%)
Jan 24, 2022 0.0125 0.0133 0.0101 0.0115 225,756 -0.00(-7.26%)
Jan 21, 2022 0.0140 0.0140 0.0114 0.0124 1,401,253 -0.00(-8.15%)
Jan 20, 2022 0.0138 0.0139 0.0135 0.0135 318,507 +0.00(+7.14%)
Jan 19, 2022 0.0135 0.0135 0.0125 0.0126 941,000 -0.00(-6.67%)
Jan 18, 2022 0.0149 0.0150 0.0134 0.0135 113,134 -0.00(-12.34%)
Jan 14, 2022 0.0154 0 +0.00(+0.65%)
Jan 13, 2022 0.0155 0.0155 0.0140 0.0153 327,030 -0.00(-1.29%)
Jan 12, 2022 0.0165 0.0165 0.0138 0.0155 411,638 -0.00(-0.64%)
Jan 11, 2022 0.0139 0.0156 0.0134 0.0156 310,069 +0.00(+12.23%)
Jan 10, 2022 0.0140 0.0140 0.0129 0.0139 561,036 +0.00(+2.96%)
Jan 07, 2022 0.0133 0.0135 0.0129 0.0135 864,000 +0.00(+0.75%)
Jan 06, 2022 0.0129 0.0140 0.0125 0.0134 1,378,149 -0.00(-2.19%)
Jan 05, 2022 0.0135 0.0140 0.0125 0.0137 292,118 -0.00(-0.72%)
Jan 04, 2022 0.0168 0.0168 0.0122 0.0138 3,007,839 -0.00(-12.10%)
Jan 03, 2022 0.0166 0.0185 0.0150 0.0157 1,835,446 -0.00(-4.27%)
Dec 31, 2021 0.0140 0.0164 0.0127 0.0164 1,032,739 +0.00(+26.15%)
Dec 30, 2021 0.0125 0.0152 0.0125 0.0130 1,213,407 +0.00(+7.44%)
Dec 29, 2021 0.0130 0.0140 0.0110 0.0121 977,032 -0.00(-6.20%)
Dec 28, 2021 0.0113 0.0143 0.0113 0.0129 1,655,131 +0.00(+10.26%)
Dec 27, 2021 0.0127 0.0129 0.0105 0.0117 905,857 -0.00(-9.30%)
Dec 23, 2021 0.0145 0.0145 0.0104 0.0129 2,194,138 -0.00(-11.03%)
Dec 22, 2021 0.0140 0.0153 0.0125 0.0145 555,325 -0.00(-3.33%)
Dec 21, 2021 0.0145 0.0155 0.0120 0.0150 3,234,532 +0.00(+0.00%)
Dec 20, 2021 0.0134 0.0162 0.0134 0.0150 5,781,352 +0.00(+11.94%)
Dec 17, 2021 0.0111 0.0160 0.0100 0.0134 5,353,201 +0.00(+26.42%)
Dec 16, 2021 0.0109 0.0111 0.0100 0.0106 1,514,298 +0.00(+6.00%)
Dec 15, 2021 0.0110 0.0110 0.0091 0.0100 1,083,643 +0.00(+0.00%)
Dec 14, 2021 0.0098 0.0120 0.0091 0.0100 12,135,347 +0.00(+2.04%)
Dec 13, 2021 0.0069 0.0098 0.0065 0.0098 5,636,144 +0.00(+8.89%)
Dec 10, 2021 0.0090 0.0098 0.0072 0.0090 983,814 +0.00(+0.00%)
Dec 09, 2021 0.0074 0.0090 0.0074 0.0090 465,203 +0.00(+13.92%)
Dec 08, 2021 0.0072 0.0100 0.0072 0.0079 859,660 +0.00(+9.72%)
Dec 07, 2021 0.0073 0.0079 0.0064 0.0072 868,754 +0.00(+12.50%)
Dec 06, 2021 0.0077 0.0079 0.0060 0.0064 1,843,530 -0.00(-15.79%)
Dec 03, 2021 0.0078 0.0084 0.0061 0.0076 3,784,351 -0.00(-8.43%)
Dec 02, 2021 0.0085 0.0094 0.0070 0.0083 2,786,166 +0.00(+3.75%)
Dec 01, 2021 0.0110 0.0110 0.0080 0.0080 3,452,887 -0.00(-21.57%)
Nov 30, 2021 0.0117 0.0129 0.0094 0.0102 16,047,436 -0.00(-11.30%)
Nov 29, 2021 0.0070 0.0118 0.0070 0.0115 28,292,466 +0.00(+64.29%)
Nov 26, 2021 0.0066 0.0070 0.0062 0.0070 1,976,038 +0.00(+6.06%)
Nov 24, 2021 0.0061 0.0070 0.0058 0.0066 6,989,943 +0.00(+15.79%)
Nov 23, 2021 0.0046 0.0058 0.0045 0.0057 1,063,414 +0.00(+3.64%)
Nov 22, 2021 0.0056 0.0056 0.0045 0.0055 825,334 -0.00(-6.78%)
Nov 19, 2021 0.0050 0.0065 0.0050 0.0059 1,425,632 +0.00(+25.53%)
Nov 18, 2021 0.0049 0.0047 0.0038 0.0047 8,593,763 +0.00(+2.17%)
Nov 17, 2021 0.0046 0.0053 0.0040 0.0046 7,917,550 -0.00(-13.21%)
Nov 16, 2021 0.0052 0.0057 0.0050 0.0053 4,545,447 +0.00(+1.92%)
Nov 15, 2021 0.0055 0.0060 0.0050 0.0052 4,140,610 -0.00(-13.33%)
Nov 12, 2021 0.0055 0.0060 0.0050 0.0060 8,420,504 +0.00(+3.45%)
Nov 11, 2021 0.0070 0.0070 0.0058 0.0058 5,394,183 -0.00(-1.69%)
Nov 10, 2021 0.0063 0.0059 0.0059 5,067,321 +0.00(+1.72%)
Nov 09, 2021 0.0060 0.0079 0.0058 0.0058 4,776,020 -0.00(-19.44%)
Nov 08, 2021 0.0070 0.0075 0.0060 0.0072 3,006,302 +0.00(+14.29%)
Nov 05, 2021 0.0060 0.0070 0.0052 0.0063 9,919,056 -0.00(-10.00%)
Nov 04, 2021 0.0070 0.0072 0.0058 0.0070 6,778,340 -0.00(-6.67%)
Nov 03, 2021 0.0073 0.0079 0.0065 0.0075 3,128,313 -0.00(-5.06%)
Nov 02, 2021 0.0068 0.0080 0.0066 0.0079 1,725,460 +0.00(+16.18%)
Nov 01, 2021 0.0066 0.0080 0.0070 0.0068 748,189 -0.00(-2.86%)
Oct 29, 2021 0.0072 0.0079 0.0069 0.0070 6,133,235 -0.00(-1.41%)
Oct 28, 2021 0.0090 0.0090 0.0070 0.0071 5,280,498 -0.00(-21.11%)
Oct 27, 2021 0.0095 0.0095 0.0082 0.0090 11,523,538 +0.00(+5.88%)
Oct 26, 2021 0.0078 0.0095 0.0085 9,296,388 +0.00(+10.39%)
Oct 25, 2021 0.0079 0.0088 0.0073 0.0077 4,616,774 -0.00(-9.41%)
Oct 22, 2021 0.0099 0.0099 0.0078 0.0085 8,211,511 -0.00(-5.56%)
Oct 21, 2021 0.0105 0.0105 0.0087 0.0090 2,910,297 -0.00(-2.17%)
Oct 20, 2021 0.0116 0.0116 0.0081 0.0092 17,972,196 -0.00(-20.00%)
Oct 19, 2021 0.0095 0.0119 0.0072 0.0115 14,782,338 +0.00(+23.66%)
Oct 18, 2021 0.0079 0.0095 0.0070 0.0093 5,396,899 +0.00(+16.25%)
Oct 15, 2021 0.0091 0.0092 0.0070 0.0080 4,292,160 -0.00(-15.79%)
Oct 14, 2021 0.0110 0.0110 0.0086 0.0095 5,342,392 -0.00(-4.04%)
Oct 13, 2021 0.0119 0.0119 0.0098 0.0099 4,735,967 -0.00(-13.91%)
Oct 12, 2021 0.0100 0.0120 0.0100 0.0115 1,709,004 +0.00(+6.48%)
Oct 11, 2021 0.0111 0.0111 0.0094 0.0108 807,686 +0.00(+0.00%)
Oct 08, 2021 0.0108 0.0108 0.0091 0.0108 909,066 +0.00(+0.00%)
Oct 07, 2021 0.0102 0.0108 0.0094 0.0108 145,100 +0.00(+5.88%)
Oct 06, 2021 0.0100 0.0102 0.0095 0.0102 90,213 +0.00(+0.99%)
Oct 05, 2021 0.0108 0.0108 0.0086 0.0101 2,523,430 -0.00(-6.48%)
Oct 04, 2021 0.0104 0.0108 0.0091 0.0108 1,683,209 +0.00(+6.93%)
Oct 01, 2021 0.0120 0.0120 0.0097 0.0101 663,477 -0.00(-8.18%)
Sep 30, 2021 0.0110 0.0120 0.0103 0.0110 2,218,624 +0.00(+0.00%)
Sep 29, 2021 0.0109 0.0110 0.0106 0.0110 356,004 +0.00(+0.92%)
Sep 28, 2021 0.0104 0.0117 0.0100 0.0109 2,602,263 -0.00(-0.91%)
Sep 27, 2021 0.0117 0.0117 0.0100 0.0110 1,079,311 +0.00(+8.91%)
Sep 24, 2021 0.0113 0.0121 0.0099 0.0101 2,439,325 -0.00(-13.68%)
Sep 23, 2021 0.0112 0.0124 0.0101 0.0117 1,751,227 +0.00(+15.84%)
Sep 22, 2021 0.0110 0.0128 0.0099 0.0101 1,436,064 -0.00(-5.61%)
Sep 21, 2021 0.0107 0.0107 0.0073 0.0107 685,360 +0.00(+5.94%)
Sep 20, 2021 0.0096 0.0108 0.0090 0.0101 1,508,968 -0.00(-0.98%)
Sep 17, 2021 0.0086 0.0102 0.0086 0.0102 1,330,519 +0.00(+10.87%)
Sep 16, 2021 0.0075 0.0095 0.0068 0.0092 2,807,251 +0.00(+15.00%)
Sep 15, 2021 0.0085 0.0085 0.0069 0.0080 1,326,782 -0.00(-4.76%)
Sep 14, 2021 0.0069 0.0084 0.0069 0.0084 340,142 +0.00(+25.37%)
Sep 13, 2021 0.0080 0.0084 0.0066 0.0067 543,928 -0.00(-10.67%)
Sep 10, 2021 0.0050 0.0075 0.0050 0.0075 116,366 -0.00(-2.60%)
Sep 09, 2021 0.0059 0.0085 0.0040 0.0077 248,772 +0.00(+63.83%)
Sep 08, 2021 0.0039 0.0050 0.0039 0.0047 195,868 -0.00(-20.34%)
Sep 07, 2021 0.0064 0.0064 0.0033 0.0059 149,901 -0.00(-19.18%)
Sep 03, 2021 0.0073 0.0073 0.0065 0.0073 596,730 +0.00(+7.35%)
Sep 02, 2021 0.0076 0.0076 0.0062 0.0068 283,034 -0.00(-17.07%)
Sep 01, 2021 0.0078 0.0082 0.0075 0.0082 1,825,458 +0.00(+5.13%)
Aug 31, 2021 0.0082 0.0082 0.0058 0.0078 840,027 -0.00(-1.27%)
Aug 30, 2021 0.0074 0.0080 0.0072 0.0079 3,381,656 +0.00(+5.33%)
Aug 27, 2021 0.0067 0.0080 0.0067 0.0075 1,107,535 +0.00(+2.74%)
Aug 26, 2021 0.0071 0.0076 0.0067 0.0073 942,993 +0.00(+4.29%)
Aug 25, 2021 0.0067 0.0073 0.0067 0.0070 1,871,663 +0.00(+4.48%)
Aug 24, 2021 0.0070 0.0080 0.0065 0.0067 1,889,934 +0.00(+4.69%)
Aug 23, 2021 0.0058 0.0067 0.0051 0.0064 992,353 +0.00(+10.34%)
Aug 20, 2021 0.0058 0.0062 0.0058 0.0058 151,758 +0.00(+0.00%)
Aug 19, 2021 0.0060 0.0063 0.0058 0.0058 1,695,593 -0.00(-18.31%)
Aug 18, 2021 0.0060 0.0071 0.0060 0.0071 235,633 +0.00(+18.33%)
Aug 17, 2021 0.0061 0.0066 0.0060 0.0060 454,949 -0.00(-4.76%)
Aug 16, 2021 0.0069 0.0071 0.0063 0.0063 186,586 +0.00(+0.00%)
Aug 13, 2021 0.0067 0.0071 0.0063 0.0063 162,000 -0.00(-5.97%)
Aug 12, 2021 0.0068 0.0071 0.0061 0.0067 551,135 +0.00(+3.08%)
Aug 11, 2021 0.0070 0.0072 0.0061 0.0065 618,783 -0.00(-7.14%)
Aug 10, 2021 0.0065 0.0075 0.0065 0.0070 203,094 -0.00(-9.09%)
Aug 09, 2021 0.0076 0.0081 0.0070 0.0077 555,621 -0.00(-3.75%)
Aug 06, 2021 0.0079 0.0085 0.0071 0.0080 1,214,274 +0.00(+9.59%)
Aug 05, 2021 0.0061 0.0095 0.0061 0.0073 5,022,556 +0.00(+4.29%)
Aug 04, 2021 0.0071 0.0071 0.0061 0.0070 805,079 +0.00(+2.94%)
Aug 03, 2021 0.0061 0.0069 0.0061 0.0068 1,639,218 +0.00(+4.62%)
Aug 02, 2021 0.0060 0.0068 0.0060 0.0065 155,695 -0.00(-8.45%)
Jul 30, 2021 0.0060 0.0071 0.0060 0.0071 49,208 -0.00(-2.74%)
Jul 29, 2021 0.0057 0.0073 0.0051 0.0073 412,834 +0.00(+35.19%)
Jul 28, 2021 0.0051 0.0061 0.0051 0.0054 477,114 -0.00(-10.00%)
Jul 27, 2021 0.0070 0.0073 0.0051 0.0060 524,326 -0.00(-6.25%)
Jul 26, 2021 0.0050 0.0066 0.0050 0.0064 408,778 +0.00(+6.67%)
Jul 23, 2021 0.0065 0.0065 0.0035 0.0060 8,574,585 -0.00(-3.23%)
Jul 22, 2021 0.0069 0.0069 0.0062 0.0062 67,113 -0.00(-10.14%)
Jul 21, 2021 0.0065 0.0075 0.0064 0.0069 729,537 +0.00(+6.15%)
Jul 20, 2021 0.0069 0.0074 0.0062 0.0065 762,716 -0.00(-1.52%)
Jul 19, 2021 0.0059 0.0066 0.0058 0.0066 811,321 +0.00(+11.86%)
Jul 16, 2021 0.0060 0.0067 0.0057 0.0059 834,045 -0.00(-7.81%)
Jul 15, 2021 0.0061 0.0072 0.0061 0.0064 1,511,113 -0.00(-8.57%)
Jul 14, 2021 0.0061 0.0070 0.0060 0.0070 347,385 -0.00(-2.78%)
Jul 13, 2021 0.0061 0.0074 0.0061 0.0072 738,808 -0.00(-2.70%)
Jul 12, 2021 0.0073 0.0074 0.0057 0.0074 447,111 +0.00(+10.45%)
Jul 09, 2021 0.0075 0.0075 0.0061 0.0067 102,000 -0.00(-1.47%)
Jul 08, 2021 0.0070 0.0075 0.0056 0.0068 1,218,014 -0.00(-9.33%)
Jul 07, 2021 0.0070 0.0075 0.0067 0.0075 906,978 +0.00(+7.14%)
Jul 06, 2021 0.0073 0.0085 0.0065 0.0070 397,499 -0.00(-6.67%)
Jul 02, 2021 0.0086 0.0086 0.0063 0.0075 2,316,444 +0.00(+7.14%)
Jul 01, 2021 0.0086 0.0086 0.0060 0.0070 4,097,450 -0.00(-6.67%)
Jun 30, 2021 0.0076 0.0077 0.0068 0.0075 771,471 +0.00(+25.00%)
Jun 29, 2021 0.0066 0.0066 0.0056 0.0060 888,107 -0.00(-14.29%)
Jun 28, 2021 0.0069 0.0081 0.0068 0.0070 385,034 -0.00(-9.09%)
Jun 25, 2021 0.0068 0.0080 0.0068 0.0077 686,550 -0.00(-9.41%)
Jun 24, 2021 0.0085 0.0085 0.0085 0.0085 1,007 +0.00(+21.43%)
Jun 23, 2021 0.0070 0.0070 0.0068 0.0070 678,377 +0.00(+1.45%)
Jun 22, 2021 0.0069 0.0069 0.0069 0.0069 1,300 -0.00(-1.43%)
Jun 21, 2021 0.0086 0.0086 0.0070 0.0070 1,637,966 -0.00(-4.11%)
Jun 18, 2021 0.0073 0.0075 0.0073 0.0073 196,414 +0.00(+4.29%)
Jun 17, 2021 0.0080 0.0086 0.0070 0.0070 1,976,957 +0.00(+0.00%)
Jun 16, 2021 0.0079 0.0086 0.0069 0.0070 103,913 -0.00(-11.39%)
Jun 15, 2021 0.0087 0.0087 0.0070 0.0079 307,007 -0.00(-1.25%)
Jun 14, 2021 0.0087 0.0087 0.0072 0.0080 1,778,322 -0.00(-10.11%)
Jun 11, 2021 0.0089 0.0089 0.0089 0.0089 5,002 -0.00(-5.32%)
Jun 10, 2021 0.0085 0.0095 0.0075 0.0094 634,118 +0.00(+10.59%)
Jun 09, 2021 0.0085 0.0085 0.0075 0.0085 67,198 +0.00(+1.19%)
Jun 08, 2021 0.0083 0.0085 0.0072 0.0084 689,477 -0.00(-1.18%)
Jun 07, 2021 0.0072 0.0087 0.0072 0.0085 76,942 +0.00(+6.25%)
Jun 04, 2021 0.0072 0.0087 0.0071 0.0080 194,715 +0.00(+0.00%)
Jun 03, 2021 0.0080 0.0094 0.0080 0.0080 33,237 -0.00(-10.11%)
Jun 02, 2021 0.0082 0.0094 0.0080 0.0089 216,199 +0.00(+11.25%)
Jun 01, 2021 0.0080 0.0080 0.0071 0.0080 600,642 -0.00(-2.44%)
May 28, 2021 0.0085 0.0085 0.0076 0.0082 446,610 -0.00(-3.53%)
May 27, 2021 0.0083 0.0095 0.0080 0.0085 659,486 +0.00(+4.94%)
May 26, 2021 0.0080 0.0095 0.0075 0.0081 977,880 +0.00(+8.00%)
May 25, 2021 0.0075 0.0075 0.0070 0.0075 218,400 +0.00(+0.00%)
May 24, 2021 0.0070 0.0080 0.0070 0.0075 644,338 +0.00(+4.17%)
May 21, 2021 0.0072 0.0086 0.0071 0.0072 804,095 -0.00(-10.00%)
May 20, 2021 0.0083 0.0086 0.0071 0.0080 460,774 +0.00(+6.67%)
May 19, 2021 0.0082 0.0086 0.0073 0.0075 200,249 -0.00(-3.85%)
May 18, 2021 0.0084 0.0084 0.0078 0.0078 18,634 +0.00(+0.00%)
May 17, 2021 0.0078 0.0090 0.0078 0.0078 140,334 -0.00(-1.27%)
May 14, 2021 0.0085 0.0094 0.0074 0.0079 144,400 -0.00(-15.96%)
May 13, 2021 0.0088 0.0101 0.0070 0.0094 1,318,398 +0.00(+10.59%)
May 12, 2021 0.0073 0.0092 0.0073 0.0085 452,550 -0.00(-8.60%)
May 11, 2021 0.0072 0.0093 0.0071 0.0093 217,764 +0.00(+29.17%)
May 10, 2021 0.0075 0.0087 0.0072 0.0072 489,878 -0.00(-17.24%)
May 07, 2021 0.0091 0.0102 0.0076 0.0087 391,355 -0.00(-11.22%)
May 06, 2021 0.0097 0.0103 0.0086 0.0098 207,730 +0.00(+13.95%)
May 05, 2021 0.0089 0.0089 0.0073 0.0086 1,021,725 -0.00(-3.37%)
May 04, 2021 0.0094 0.0097 0.0087 0.0089 437,665 -0.00(-10.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.