Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kiadis Pharma NV (OP: KIADF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2018		11.05	11.05	11.05	0	-3.10(-21.90%)
Feb 27, 2018		14.15	14.15	14.15	10	-0.31(-2.12%)
Feb 26, 2018	14.46	14.46	14.46	14.46	827	+0.46(+3.31%)
Feb 23, 2018	13.99	13.99	13.99	13.99	13,915	+0.05(+0.36%)
Feb 14, 2018		13.94	13.94	13.94	0	-0.03(-0.24%)
Feb 13, 2018	13.98	13.98	13.98	13.98	8,164	-0.33(-2.31%)
Feb 07, 2018		14.31	14.31	14.31	0	-2.06(-12.56%)
Jan 31, 2018		16.36	16.36	16.36	0	+6.50(+65.95%)
Jan 08, 2018		9.860	9.860	9.860	0	-3.24(-24.73%)
Sep 25, 2017		13.10	13.10	13.10	0	+2.97(+29.32%)
Sep 22, 2017	10.13	10.64	10.13	10.13	1,700	+3.27(+47.67%)
Sep 12, 2017		6.860	6.860	6.860	0	-0.14(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kiadis Pharma NV (OP: KIADF )

Historical Prices