Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiadis Pharma NV (OP: KIADF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 1.970 1.970 1.970 0 -0.28(-12.44%)
Apr 16, 2020 2.250 2.250 2.250 0 -0.20(-8.16%)
Apr 14, 2020 2.450 2.450 2.450 0 +0.95(+63.33%)
Mar 30, 2020 1.500 1.500 1.500 0 -0.14(-8.54%)
Mar 26, 2020 1.640 1.640 1.640 0 +0.00(+0.00%)
Mar 20, 2020 1.640 1.640 1.640 0 -0.06(-3.53%)
Mar 18, 2020 1.700 1.700 1.700 0 -0.33(-16.26%)
Mar 10, 2020 2.030 2.030 2.030 0 -0.27(-11.74%)
Dec 31, 2019 2.300 2.300 2.300 0 +0.00(+0.00%)
Dec 23, 2019 2.300 2.300 2.300 0 -0.10(-4.17%)
Dec 20, 2019 2.400 2.400 2.400 2.400 500 -1.02(-29.82%)
Nov 21, 2019 3.420 3.420 3.420 0 +1.77(+107.27%)
Nov 18, 2019 1.650 1.650 1.650 0 +0.00(+0.00%)
Nov 13, 2019 1.650 1.650 1.650 0 -4.35(-72.50%)
Oct 14, 2019 6.000 6.000 6.000 0 +0.00(+0.00%)
Sep 26, 2019 6.000 6.000 6.000 0 +0.00(+0.00%)
Sep 13, 2019 6.000 6.000 6.000 0 -1.05(-14.89%)
Sep 05, 2019 7.050 7.050 7.050 0 +1.77(+33.52%)
Sep 04, 2019 5.280 5.280 5.280 50 +0.00(+0.00%)
Aug 28, 2019 5.280 5.280 5.280 0 -0.28(-5.04%)
Aug 27, 2019 5.560 5.560 5.560 5.560 150 +0.11(+2.02%)
Aug 19, 2019 5.450 5.450 5.450 0 +0.17(+3.22%)
Aug 16, 2019 5.280 5.280 5.280 5.280 400 -0.72(-12.00%)
Jul 15, 2019 6.000 6.000 6.000 0 -0.33(-5.21%)
Jul 11, 2019 6.330 6.330 6.330 0 -0.48(-7.05%)
Jul 02, 2019 6.810 6.810 6.810 0 +0.31(+4.77%)
Jul 01, 2019 6.500 6.500 6.500 6.500 700 -2.25(-25.71%)
Jun 25, 2019 8.750 8.750 8.750 0 +0.00(+0.00%)
Jun 19, 2019 8.750 8.750 8.750 0 +0.05(+0.57%)
Jun 12, 2019 8.700 8.700 8.700 0 -0.05(-0.57%)
Jun 10, 2019 8.750 8.750 8.750 0 -0.20(-2.23%)
Jun 03, 2019 8.950 8.950 8.950 0 -0.60(-6.28%)
May 15, 2019 9.550 9.550 9.550 0 -0.37(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.