Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiadis Pharma NV (OP: KIADF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 6.550 6.550 6.550 0 +0.05(+0.81%)
Apr 22, 2021 6.497 6.497 6.497 0 -0.05(-0.81%)
Apr 16, 2021 6.550 6.550 6.550 0 +0.00(+0.00%)
Apr 07, 2021 6.550 6.550 6.550 0 +0.00(+0.00%)
Mar 04, 2021 6.550 6.550 6.550 0 +0.00(+0.00%)
Mar 03, 2021 6.550 6.550 6.550 8 +0.00(+0.00%)
Feb 26, 2021 6.550 6.550 6.550 0 +0.00(+0.00%)
Feb 25, 2021 6.550 6.550 6.550 70 +0.00(+0.00%)
Feb 08, 2021 6.550 6.550 6.550 0 +0.30(+4.80%)
Feb 01, 2021 6.250 6.250 6.250 0 -0.21(-3.25%)
Jan 29, 2021 6.460 6.460 6.460 6.460 100 -0.01(-0.15%)
Jan 04, 2021 6.470 6.470 6.470 0 +0.17(+2.70%)
Dec 29, 2020 6.300 6.300 6.300 0 +0.00(+0.00%)
Dec 22, 2020 6.300 6.300 6.300 0 +0.00(+0.00%)
Dec 10, 2020 6.300 6.300 6.300 0 +0.14(+2.27%)
Dec 01, 2020 6.160 6.160 6.160 0 +0.00(+0.00%)
Nov 24, 2020 6.160 6.160 6.160 0 +0.06(+0.98%)
Nov 16, 2020 6.100 6.100 6.100 0 +0.00(+0.00%)
Nov 12, 2020 6.100 6.100 6.100 0 +0.04(+0.66%)
Nov 09, 2020 6.060 6.060 6.060 0 +0.02(+0.33%)
Nov 06, 2020 6.040 6.040 6.040 6.040 1,000 +0.04(+0.65%)
Nov 04, 2020 6.001 6.001 6.001 0 +0.00(+0.00%)
Nov 03, 2020 5.860 6.001 5.860 6.001 420,300 +0.14(+2.45%)
Nov 02, 2020 5.857 5.857 5.857 5.857 500 +4.00(+215.39%)
Oct 16, 2020 1.857 1.857 1.857 0 +0.01(+0.32%)
Oct 15, 2020 1.851 1.851 1.851 1.851 99,800 -0.07(-3.85%)
Oct 14, 2020 1.925 1.925 1.925 1.925 5,500 +0.07(+3.82%)
Oct 13, 2020 1.855 1.855 1.855 1.855 100,000 -0.03(-1.82%)
Oct 12, 2020 1.889 1.889 1.889 1.889 100,000 +0.01(+0.47%)
Oct 09, 2020 1.880 1.880 1.880 50,000 +0.00(+0.00%)
Oct 06, 2020 1.880 1.880 1.880 0 +0.03(+1.40%)
Oct 01, 2020 1.854 1.854 1.854 0 -0.30(-13.76%)
Sep 18, 2020 2.150 2.150 2.150 0 +0.00(+0.00%)
Sep 16, 2020 2.150 2.150 2.150 0 +0.10(+4.88%)
Sep 14, 2020 2.050 2.050 2.050 0 -0.01(-0.49%)
Aug 26, 2020 2.060 2.060 2.060 0 -0.09(-4.19%)
Aug 07, 2020 2.150 2.150 2.150 0 +0.03(+1.56%)
Aug 03, 2020 2.117 2.117 2.117 0 -0.03(-1.54%)
Jul 31, 2020 2.150 2.150 2.150 2.150 200 -0.02(-0.97%)
Jul 30, 2020 2.171 2.171 2.171 2.171 5,000 -0.12(-5.25%)
Jul 29, 2020 2.291 2.291 2.291 2.291 500 -0.01(-0.45%)
Jul 28, 2020 2.302 2.302 2.302 2.302 5,000 +0.02(+1.07%)
Jul 27, 2020 2.277 2.277 2.277 2.277 5,000 -0.04(-1.93%)
Jul 24, 2020 2.322 2.322 2.322 2.322 10,000 +0.02(+0.96%)
Jul 23, 2020 2.300 2.300 2.300 2.300 3,420 -0.09(-3.77%)
Jul 20, 2020 2.390 2.390 2.390 0 +0.01(+0.42%)
Jul 17, 2020 2.380 2.380 2.380 2.380 200 +0.00(+0.00%)
Jul 16, 2020 2.380 2.380 2.380 2.380 3,000 +0.16(+7.21%)
Jul 14, 2020 2.220 2.220 2.220 0 -0.05(-2.20%)
Jul 13, 2020 2.270 2.270 2.270 2.270 500 -0.11(-4.62%)
Jul 09, 2020 2.380 2.380 2.380 0 +0.66(+38.37%)
Jul 08, 2020 1.720 1.720 1.720 1,000 +0.00(+0.00%)
Jun 29, 2020 1.720 1.720 1.720 0 -0.04(-2.27%)
Jun 26, 2020 1.760 1.760 1.760 1.760 100 -0.10(-5.38%)
Jun 25, 2020 1.860 1.860 1.860 1.860 1,365 +0.06(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.