Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Games Workshop Grp O (OP: GMWKF )

127.89 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		7.180	7.180	7.180	0	+0.43(+6.37%)
Apr 05, 2016		6.750	6.750	6.750	0	-0.60(-8.16%)
Mar 24, 2016		7.350	7.350	7.350	28	-0.20(-2.65%)
Mar 15, 2016		7.550	7.550	7.550	0	+0.55(+7.86%)
Mar 02, 2016		7.000	7.000	7.000	0	-0.35(-4.76%)
Feb 24, 2016		7.350	7.350	7.350	0	-0.23(-3.03%)
Feb 22, 2016		7.580	7.580	7.580	0	-0.39(-4.89%)
Feb 05, 2016		7.970	7.970	7.970	0	+0.04(+0.50%)
Jan 11, 2016		7.930	7.930	7.930	0	-0.08(-1.00%)
Jan 08, 2016	8.080	8.080	8.010	8.010	860	-0.54(-6.32%)
Jan 07, 2016	8.550	8.550	8.550	8.550	750	-0.06(-0.70%)
Dec 28, 2015		8.610	8.610	8.610	0	-0.09(-1.03%)
Dec 23, 2015		8.700	8.700	8.700	0	-0.48(-5.23%)
Dec 15, 2015		9.180	9.180	9.180	0	+0.35(+3.96%)
Nov 13, 2015		8.830	8.830	8.830	0	-0.17(-1.89%)
Sep 23, 2015		9.000	9.000	9.000	0	+0.53(+6.26%)
Jul 31, 2015		8.470	8.470	8.470	0	-0.11(-1.28%)
Jul 29, 2015		8.580	8.580	8.580	0	+0.78(+10.00%)
Jul 21, 2015		7.800	7.800	7.800	0	-0.20(-2.50%)
Jul 15, 2015		8.000	8.000	8.000	0	+0.52(+6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Games Workshop Grp O (OP: GMWKF )

Historical Prices