Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xiaomi Corp
(OP:
)
1.540
UNCHANGED
Last Price
Updated: 9:46 AM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.480
1.540
1.480
1.520
18,678
+0.06(+4.11%)
Apr 28, 2022
1.455
1.460
1.450
1.460
9,147
+0.03(+2.46%)
Apr 27, 2022
1.440
1.460
1.415
1.425
6,748
+0.06(+4.78%)
Apr 26, 2022
1.400
1.430
1.360
1.360
45,871
-0.06(-4.23%)
Apr 25, 2022
1.430
1.430
1.400
1.420
33,290
-0.04(-2.74%)
Apr 22, 2022
1.450
1.480
1.450
1.460
11,652
+0.01(+0.69%)
Apr 21, 2022
1.510
1.510
1.420
1.450
32,686
-0.06(-3.97%)
Apr 20, 2022
1.510
1.530
1.510
1.510
3,105
-0.03(-2.27%)
Apr 19, 2022
1.470
1.545
1.470
1.545
12,093
-0.01(-0.64%)
Apr 18, 2022
1.510
1.580
1.510
1.555
43,957
-0.02(-0.96%)
Apr 14, 2022
1.560
1.610
1.560
1.570
4,870
-0.02(-1.26%)
Apr 13, 2022
1.510
1.595
1.510
1.590
8,902
+0.01(+0.63%)
Apr 12, 2022
1.600
1.600
1.570
1.580
21,560
-0.04(-2.47%)
Apr 11, 2022
1.650
1.650
1.590
1.620
37,821
-0.07(-4.14%)
Apr 08, 2022
1.700
1.715
1.690
1.690
33,114
-0.05(-2.59%)
Apr 07, 2022
1.700
1.735
1.700
1.735
15,380
+0.01(+0.29%)
Apr 06, 2022
1.750
1.780
1.720
1.730
51,979
-0.12(-6.49%)
Apr 05, 2022
1.800
1.850
1.800
1.850
2,712
+0.05(+2.78%)
Apr 04, 2022
1.880
1.880
1.800
1.800
12,868
-0.05(-2.70%)
Apr 01, 2022
1.750
1.850
1.750
1.850
18,431
+0.08(+4.64%)
Mar 31, 2022
1.810
1.810
1.768
1.768
5,508
-0.04(-2.32%)
Mar 30, 2022
1.760
1.860
1.760
1.810
25,850
-0.04(-2.16%)
Mar 29, 2022
1.780
1.860
1.780
1.850
5,211
-0.01(-0.54%)
Mar 28, 2022
1.800
1.870
1.800
1.860
37,691
-0.01(-0.53%)
Mar 25, 2022
1.790
1.870
1.790
1.870
4,550
+0.03(+1.36%)
Mar 24, 2022
1.790
1.880
1.790
1.845
27,347
-0.03(-1.86%)
Mar 23, 2022
1.870
1.910
1.870
1.880
106,652
+0.01(+0.80%)
Mar 22, 2022
1.790
1.880
1.780
1.865
37,122
+0.11(+6.57%)
Mar 21, 2022
1.790
1.790
1.690
1.750
4,249
-0.04(-2.23%)
Mar 18, 2022
1.770
1.830
1.690
1.790
103,833
+0.03(+1.70%)
Mar 17, 2022
1.900
1.900
1.730
1.760
18,740
-0.10(-5.38%)
Mar 16, 2022
1.750
1.880
1.700
1.860
65,325
+0.33(+21.57%)
Mar 15, 2022
1.500
1.530
1.470
1.530
44,692
-0.02(-1.61%)
Mar 14, 2022
1.600
1.650
1.540
1.555
102,496
-0.13(-7.45%)
Mar 11, 2022
1.735
1.770
1.680
1.680
29,610
-0.01(-0.59%)
Mar 10, 2022
1.660
1.725
1.660
1.690
47,528
-0.06(-3.43%)
Mar 09, 2022
1.670
1.750
1.670
1.750
15,225
+0.09(+5.42%)
Mar 08, 2022
1.680
1.710
1.650
1.660
101,136
-0.05(-2.92%)
Mar 07, 2022
1.796
1.796
1.710
1.710
93,779
-0.03(-1.72%)
Mar 04, 2022
1.830
1.830
1.740
1.740
26,672
-0.11(-5.95%)
Mar 03, 2022
1.890
1.940
1.850
1.850
10,636
-0.07(-3.77%)
Mar 02, 2022
1.960
1.960
1.870
1.923
19,903
+0.03(+1.72%)
Mar 01, 2022
1.930
1.930
1.850
1.890
77,928
+0.01(+0.80%)
Feb 28, 2022
1.900
1.930
1.850
1.875
23,761
-0.07(-3.85%)
Feb 25, 2022
1.850
1.970
1.935
1.950
7,074
+0.03(+1.56%)
Feb 24, 2022
1.910
1.950
1.850
1.920
102,018
-0.08(-4.00%)
Feb 23, 2022
2.020
2.020
2.000
2.000
38,387
+0.00(+0.00%)
Feb 22, 2022
2.005
2.040
2.000
2.000
43,030
-0.06(-2.68%)
Feb 18, 2022
2.055
0
-0.04(-2.14%)
Feb 17, 2022
2.100
2.130
2.100
2.100
3,385
+0.00(+0.00%)
Feb 16, 2022
2.120
2.120
2.100
2.100
1,050
-0.02(-0.94%)
Feb 15, 2022
2.080
2.150
2.080
2.120
8,229
+0.04(+1.68%)
Feb 14, 2022
2.090
2.090
2.080
2.085
3,527
-0.02(-0.71%)
Feb 11, 2022
2.180
2.180
2.070
2.100
34,638
-0.06(-2.78%)
Feb 10, 2022
2.150
2.180
2.150
2.160
20,673
-0.00(-0.23%)
Feb 09, 2022
2.080
2.180
2.080
2.165
30,205
+0.06(+3.10%)
Feb 08, 2022
2.120
2.120
2.050
2.100
25,130
-0.02(-0.94%)
Feb 07, 2022
2.150
2.170
2.105
2.120
3,550
-0.01(-0.68%)
Feb 04, 2022
2.050
2.180
2.050
2.135
5,310
-0.02(-0.72%)
Feb 03, 2022
2.210
2.150
31,125
-0.05(-2.27%)
Feb 02, 2022
2.150
2.200
2.150
2.200
4,295
+0.03(+1.38%)
Feb 01, 2022
2.180
2.183
2.165
2.170
5,540
+0.02(+0.93%)
Jan 31, 2022
2.180
2.180
2.110
2.150
6,534
+0.09(+4.37%)
Jan 28, 2022
2.020
2.080
2.020
2.060
135,073
-0.08(-3.74%)
Jan 27, 2022
2.200
2.200
2.110
2.140
78,752
-0.10(-4.46%)
Jan 26, 2022
2.222
2.285
2.222
2.240
33,252
-0.03(-1.32%)
Jan 25, 2022
2.280
2.320
2.240
2.270
7,286
-0.03(-1.30%)
Jan 24, 2022
2.250
2.360
2.220
2.300
110,045
-0.08(-3.28%)
Jan 21, 2022
2.410
2.445
2.360
2.378
18,074
-0.03(-1.33%)
Jan 20, 2022
2.360
2.480
2.360
2.410
29,648
+0.03(+1.26%)
Jan 19, 2022
2.370
2.470
2.360
2.380
26,242
+0.02(+0.85%)
Jan 18, 2022
2.459
2.459
2.320
2.360
84,428
-0.04(-1.67%)
Jan 14, 2022
2.400
0
+0.02(+0.84%)
Jan 13, 2022
2.460
2.460
2.380
2.380
9,409
-0.06(-2.46%)
Jan 12, 2022
2.360
2.440
2.360
2.440
88,288
+0.07(+2.95%)
Jan 11, 2022
2.250
2.370
2.250
2.370
20,170
+0.01(+0.42%)
Jan 10, 2022
2.360
2.360
2.340
2.360
31,108
+0.01(+0.43%)
Jan 07, 2022
2.360
2.360
2.340
2.350
25,072
+0.01(+0.43%)
Jan 06, 2022
2.350
2.350
2.325
2.340
6,476
+0.06(+2.63%)
Jan 05, 2022
2.380
2.380
2.280
2.280
77,549
-0.09(-3.80%)
Jan 04, 2022
2.320
2.390
2.320
2.370
16,754
-0.01(-0.42%)
Jan 03, 2022
2.310
2.455
2.310
2.380
44,391
-0.02(-0.83%)
Dec 31, 2021
2.381
2.430
2.381
2.400
33,346
-0.03(-1.23%)
Dec 30, 2021
2.320
2.440
2.320
2.430
151,639
+0.09(+3.85%)
Dec 29, 2021
2.400
2.450
2.340
2.340
36,818
-0.06(-2.50%)
Dec 28, 2021
2.480
2.480
2.330
2.400
40,877
+0.05(+2.23%)
Dec 27, 2021
2.430
2.430
2.320
2.348
62,520
-0.04(-1.78%)
Dec 23, 2021
2.320
2.390
2.320
2.390
15,777
+0.04(+1.70%)
Dec 22, 2021
2.400
2.400
2.300
2.350
59,775
-0.01(-0.42%)
Dec 21, 2021
2.288
2.380
2.280
2.360
60,624
+0.11(+4.89%)
Dec 20, 2021
2.280
2.300
2.220
2.250
27,397
-0.06(-2.60%)
Dec 17, 2021
2.320
2.400
2.250
2.310
32,352
+0.04(+1.54%)
Dec 16, 2021
2.410
2.410
2.275
2.275
31,051
-0.00(-0.18%)
Dec 15, 2021
2.380
2.380
2.220
2.279
80,949
-0.07(-2.81%)
Dec 14, 2021
2.400
2.400
2.280
2.345
1,415,603
-0.05(-2.29%)
Dec 13, 2021
2.380
2.530
2.380
2.400
36,136
-0.06(-2.64%)
Dec 10, 2021
2.460
2.500
2.430
2.465
25,316
-0.01(-0.40%)
Dec 09, 2021
2.400
2.500
2.400
2.475
11,522
+0.01(+0.61%)
Dec 08, 2021
2.400
2.480
2.400
2.460
28,863
-0.02(-0.80%)
Dec 07, 2021
2.520
2.520
2.450
2.480
122,643
+0.03(+1.22%)
Dec 06, 2021
2.425
2.480
2.400
2.450
26,288
+0.00(+0.00%)
Dec 03, 2021
2.440
2.500
2.440
2.450
88,909
-0.02(-0.91%)
Dec 02, 2021
2.450
2.530
2.430
2.473
141,826
+0.00(+0.10%)
Dec 01, 2021
2.410
2.570
2.410
2.470
62,659
+0.00(+0.00%)
Nov 30, 2021
2.450
2.530
2.450
2.470
53,866
-0.01(-0.40%)
Nov 29, 2021
2.520
2.520
2.380
2.480
177,276
+0.07(+2.90%)
Nov 26, 2021
2.370
2.470
2.370
2.410
35,631
-0.10(-3.98%)
Nov 24, 2021
2.500
2.510
2.450
2.510
198,598
-0.11(-4.20%)
Nov 23, 2021
2.700
2.700
2.600
2.620
69,715
-0.03(-1.32%)
Nov 22, 2021
2.700
2.700
2.640
2.655
36,489
-0.04(-1.52%)
Nov 19, 2021
2.700
2.700
2.680
2.696
100,405
+0.02(+0.60%)
Nov 18, 2021
2.610
2.780
2.610
2.680
69,841
-0.11(-3.94%)
Nov 17, 2021
2.820
2.860
2.770
2.790
28,691
+0.00(+0.18%)
Nov 16, 2021
2.850
2.850
2.760
2.785
17,586
+0.04(+1.27%)
Nov 15, 2021
2.770
2.830
2.660
2.750
19,729
+0.02(+0.73%)
Nov 12, 2021
2.860
2.860
2.690
2.730
46,203
+0.00(+0.18%)
Nov 11, 2021
2.630
2.740
2.630
2.725
46,439
+0.08(+3.22%)
Nov 10, 2021
2.610
2.640
28,795
+0.02(+0.76%)
Nov 09, 2021
2.550
2.700
2.550
2.620
61,085
-0.01(-0.47%)
Nov 08, 2021
2.710
2.710
2.550
2.632
171,469
-0.03(-1.03%)
Nov 05, 2021
2.630
2.670
2.620
2.660
29,070
-0.01(-0.37%)
Nov 04, 2021
2.750
2.750
2.580
2.670
57,516
+0.00(+0.00%)
Nov 03, 2021
2.650
2.710
2.630
2.670
114,707
-0.03(-1.15%)
Nov 02, 2021
2.790
2.790
2.690
2.701
50,885
-0.06(-2.28%)
Nov 01, 2021
2.750
2.810
2.750
2.764
30,767
+0.01(+0.51%)
Oct 29, 2021
2.760
2.780
2.740
2.750
26,547
-0.06(-2.14%)
Oct 28, 2021
2.740
2.880
2.740
2.810
33,672
-0.01(-0.35%)
Oct 27, 2021
2.785
2.869
2.820
2.820
31,513
-0.05(-1.74%)
Oct 26, 2021
2.980
2.850
2.870
39,653
-0.06(-2.05%)
Oct 25, 2021
3.000
3.000
2.900
2.930
53,116
+0.03(+0.86%)
Oct 22, 2021
2.945
2.950
2.890
2.905
45,282
-0.02(-0.51%)
Oct 21, 2021
2.980
2.980
2.880
2.920
37,086
-0.03(-1.02%)
Oct 20, 2021
3.000
3.000
2.930
2.950
108,417
+0.02(+0.68%)
Oct 19, 2021
2.830
2.970
2.830
2.930
106,328
+0.18(+6.55%)
Oct 18, 2021
2.730
2.770
2.730
2.750
17,887
+0.01(+0.36%)
Oct 15, 2021
2.750
2.800
2.730
2.740
41,994
-0.03(-1.26%)
Oct 14, 2021
2.790
2.820
2.730
2.775
27,898
-0.02(-0.54%)
Oct 13, 2021
2.630
2.790
2.630
2.790
10,221
+0.06(+2.39%)
Oct 12, 2021
2.700
2.800
2.700
2.725
121,762
-0.02(-0.91%)
Oct 11, 2021
2.701
2.780
2.701
2.750
42,159
-0.01(-0.36%)
Oct 08, 2021
2.640
2.790
2.640
2.760
21,284
-0.02(-0.72%)
Oct 07, 2021
2.730
2.790
2.670
2.780
79,314
+0.11(+4.12%)
Oct 06, 2021
2.650
2.700
2.600
2.670
19,882
-0.04(-1.48%)
Oct 05, 2021
2.590
2.720
2.590
2.710
22,845
+0.10(+3.83%)
Oct 04, 2021
2.560
2.680
2.560
2.610
394,459
-0.10(-3.69%)
Oct 01, 2021
2.800
2.800
2.700
2.710
24,229
-0.04(-1.45%)
Sep 30, 2021
2.660
2.790
2.660
2.750
34,115
-0.01(-0.36%)
Sep 29, 2021
2.900
2.900
2.730
2.760
42,585
-0.05(-1.78%)
Sep 28, 2021
2.765
2.810
2.760
2.810
37,038
+0.02(+0.72%)
Sep 27, 2021
2.800
2.870
2.780
2.790
58,998
-0.03(-1.06%)
Sep 24, 2021
2.910
2.910
2.800
2.820
80,490
-0.10(-3.42%)
Sep 23, 2021
2.980
2.980
2.870
2.920
50,294
-0.11(-3.63%)
Sep 22, 2021
3.000
3.070
2.990
3.030
49,055
+0.07(+2.36%)
Sep 21, 2021
2.860
2.980
2.860
2.960
34,359
+0.08(+2.96%)
Sep 20, 2021
2.900
2.940
2.860
2.875
56,252
-0.07(-2.38%)
Sep 17, 2021
2.900
3.000
2.900
2.945
68,725
+0.02(+0.86%)
Sep 16, 2021
2.980
2.980
2.900
2.920
66,825
-0.07(-2.34%)
Sep 15, 2021
3.140
3.140
2.960
2.990
45,256
-0.02(-0.66%)
Sep 14, 2021
3.048
3.048
2.980
3.010
98,073
-0.01(-0.33%)
Sep 13, 2021
3.000
3.080
3.000
3.020
97,779
-0.06(-1.95%)
Sep 10, 2021
3.150
3.180
3.070
3.080
28,422
-0.01(-0.32%)
Sep 09, 2021
3.130
3.140
3.060
3.090
83,605
-0.04(-1.44%)
Sep 08, 2021
3.225
3.250
3.130
3.135
30,851
-0.09(-2.94%)
Sep 07, 2021
3.310
3.310
3.150
3.230
58,621
-0.04(-1.23%)
Sep 03, 2021
3.265
3.270
3.240
3.270
35,805
+0.01(+0.31%)
Sep 02, 2021
3.250
3.300
3.250
3.260
67,755
-0.03(-0.76%)
Sep 01, 2021
3.220
3.290
3.220
3.285
45,649
+0.08(+2.66%)
Aug 31, 2021
3.225
3.300
3.180
3.200
73,029
-0.04(-1.23%)
Aug 30, 2021
3.300
3.300
3.100
3.240
121,946
+0.03(+0.93%)
Aug 27, 2021
3.125
3.250
3.125
3.210
67,114
+0.03(+0.94%)
Aug 26, 2021
3.250
3.250
3.151
3.180
711,893
-0.16(-4.79%)
Aug 25, 2021
3.370
3.380
3.290
3.340
169,475
+0.01(+0.30%)
Aug 24, 2021
3.400
3.400
3.250
3.330
211,152
+0.13(+4.06%)
Aug 23, 2021
3.120
3.200
3.120
3.200
212,654
+0.13(+4.23%)
Aug 20, 2021
3.100
3.120
3.050
3.070
86,917
-0.03(-0.97%)
Aug 19, 2021
3.150
3.150
3.080
3.100
27,911
-0.06(-1.90%)
Aug 18, 2021
3.080
3.250
3.080
3.160
74,353
+0.01(+0.33%)
Aug 17, 2021
3.200
3.200
3.050
3.150
38,570
-0.06(-1.87%)
Aug 16, 2021
3.280
3.290
3.190
3.210
134,249
-0.08(-2.43%)
Aug 13, 2021
3.330
3.330
3.280
3.290
39,402
-0.11(-3.24%)
Aug 12, 2021
3.470
3.470
3.370
3.400
108,028
-0.07(-2.02%)
Aug 11, 2021
3.500
3.500
3.440
3.470
223,038
+0.01(+0.29%)
Aug 10, 2021
3.500
3.550
3.460
3.460
59,437
+0.00(+0.14%)
Aug 09, 2021
3.390
3.480
3.350
3.455
19,897
+0.06(+1.91%)
Aug 06, 2021
3.400
3.449
3.385
3.390
34,880
-0.02(-0.57%)
Aug 05, 2021
3.480
3.480
3.390
3.410
146,575
-0.04(-1.16%)
Aug 04, 2021
3.450
3.460
3.340
3.450
107,610
+0.13(+3.92%)
Aug 03, 2021
3.400
3.400
3.320
3.320
72,810
-0.01(-0.30%)
Aug 02, 2021
3.480
3.480
3.270
3.330
38,591
+0.01(+0.30%)
Jul 30, 2021
3.320
3.340
3.250
3.320
17,286
-0.02(-0.60%)
Jul 29, 2021
3.400
3.400
3.250
3.340
40,239
-0.08(-2.34%)
Jul 28, 2021
3.200
3.450
3.200
3.420
75,471
+0.23(+7.21%)
Jul 27, 2021
3.250
3.250
3.100
3.190
161,845
-0.12(-3.77%)
Jul 26, 2021
3.250
3.490
3.250
3.315
49,045
-0.08(-2.21%)
Jul 23, 2021
3.470
3.470
3.320
3.390
89,219
-0.11(-3.28%)
Jul 22, 2021
3.400
3.600
3.400
3.505
33,960
+0.00(+0.14%)
Jul 21, 2021
3.455
3.560
3.455
3.500
55,136
-0.06(-1.55%)
Jul 20, 2021
3.550
3.580
3.500
3.555
26,357
-0.00(-0.14%)
Jul 19, 2021
3.710
3.710
3.550
3.560
108,566
-0.03(-0.74%)
Jul 16, 2021
3.700
3.700
3.500
3.587
150,255
+0.15(+4.26%)
Jul 15, 2021
3.400
3.460
3.400
3.440
21,888
-0.02(-0.58%)
Jul 14, 2021
3.450
3.490
3.450
3.460
34,766
+0.04(+1.17%)
Jul 13, 2021
3.440
3.450
3.420
3.420
10,542
-0.01(-0.29%)
Jul 12, 2021
3.500
3.500
3.400
3.430
12,267
-0.03(-1.01%)
Jul 09, 2021
3.390
3.500
3.390
3.465
17,163
+0.21(+6.29%)
Jul 08, 2021
3.250
3.265
3.100
3.260
132,602
-0.04(-1.21%)
Jul 07, 2021
3.300
3.350
3.290
3.300
89,181
-0.04(-1.20%)
Jul 06, 2021
3.399
3.400
3.300
3.340
36,025
-0.06(-1.76%)
Jul 02, 2021
3.450
3.450
3.360
3.400
304,299
-0.05(-1.45%)
Jul 01, 2021
3.550
3.550
3.430
3.450
26,937
+0.00(+0.00%)
Jun 30, 2021
3.500
3.500
3.450
3.450
28,701
-0.10(-2.82%)
Jun 29, 2021
3.590
3.600
3.500
3.550
47,930
-0.05(-1.39%)
Jun 28, 2021
3.501
3.620
3.500
3.600
54,472
+0.03(+0.84%)
Jun 25, 2021
3.700
3.700
3.550
3.570
80,877
+0.07(+2.00%)
Jun 24, 2021
3.600
3.600
3.500
3.500
73,929
-0.08(-2.21%)
Jun 23, 2021
3.650
3.650
3.500
3.579
93,762
+0.08(+2.26%)
Jun 22, 2021
3.540
3.600
3.400
3.500
37,962
-0.05(-1.41%)
Jun 21, 2021
3.600
3.600
3.530
3.550
24,786
-0.10(-2.74%)
Jun 18, 2021
3.550
3.705
3.550
3.650
168,782
+0.00(+0.00%)
Jun 17, 2021
3.500
3.650
3.500
3.650
23,728
+0.03(+0.86%)
Jun 16, 2021
3.650
3.650
3.520
3.619
72,000
-0.03(-0.85%)
Jun 15, 2021
3.740
3.740
3.550
3.650
30,395
+0.00(+0.00%)
Jun 14, 2021
3.740
3.740
3.610
3.650
34,665
+0.10(+2.82%)
Jun 11, 2021
3.680
3.740
3.550
3.550
29,650
-0.06(-1.66%)
Jun 10, 2021
3.500
3.690
3.500
3.610
16,304
-0.04(-1.10%)
Jun 09, 2021
3.600
3.700
3.600
3.650
15,713
+0.05(+1.39%)
Jun 08, 2021
3.610
3.900
3.600
3.600
29,614
-0.09(-2.44%)
Jun 07, 2021
3.690
3.800
3.600
3.690
30,455
-0.11(-2.89%)
Jun 04, 2021
3.850
3.900
3.700
3.800
220,800
-0.08(-2.06%)
Jun 03, 2021
3.900
4.100
3.800
3.880
27,168
+0.05(+1.31%)
Jun 02, 2021
4.000
4.000
3.730
3.830
65,723
-0.02(-0.52%)
Jun 01, 2021
3.730
3.950
3.730
3.850
66,198
+0.10(+2.67%)
May 28, 2021
3.750
3.900
3.600
3.750
98,942
-0.05(-1.32%)
May 27, 2021
3.800
3.890
3.590
3.800
22,169
+0.20(+5.56%)
May 26, 2021
3.650
3.750
3.500
3.600
117,907
+0.10(+2.86%)
May 25, 2021
3.450
3.510
3.450
3.500
5,918
+0.15(+4.48%)
May 24, 2021
3.350
3.360
3.350
3.350
1,267
-0.07(-2.05%)
May 21, 2021
3.350
3.420
3.350
3.420
2,934
+0.11(+3.32%)
May 20, 2021
3.350
3.440
3.300
3.310
4,406
+0.00(+0.00%)
May 19, 2021
3.300
3.310
3.300
3.310
1,177
+0.11(+3.44%)
May 18, 2021
3.390
3.390
3.150
3.200
461
-0.19(-5.60%)
May 17, 2021
3.310
3.500
3.220
3.390
1,511
+0.01(+0.30%)
May 14, 2021
3.600
3.600
3.380
3.380
8,525
+0.04(+1.20%)
May 13, 2021
3.350
3.450
3.300
3.340
4,544
-0.08(-2.34%)
May 12, 2021
3.300
3.450
3.250
3.420
166,484
+0.32(+10.32%)
May 11, 2021
3.100
3.100
3.100
3.100
2,754
-0.06(-1.90%)
May 10, 2021
3.050
3.200
3.050
3.160
10,621
+0.11(+3.61%)
May 07, 2021
3.160
3.210
3.050
3.050
25,007
-0.16(-4.98%)
May 06, 2021
3.200
3.210
3.200
3.210
1,070,595
+0.10(+3.22%)
May 05, 2021
3.150
3.150
3.000
3.110
6,127
+0.01(+0.32%)
May 04, 2021
3.150
3.150
3.100
3.100
15,818
-0.05(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.