Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eco Depot Inc
(OP:
ECDP
)
0.1055
-0.0055 (-4.95%)
Streaming Delayed Price
Updated: 2:24 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1.530
1.530
1.400
1.462
18,600
-0.07(-4.41%)
Apr 29, 2021
1.500
1.530
1.400
1.530
71,073
+0.03(+2.00%)
Apr 28, 2021
1.500
1.550
1.500
1.500
41,083
-0.01(-0.66%)
Apr 27, 2021
1.500
1.550
1.500
1.510
62,891
+0.01(+0.67%)
Apr 26, 2021
1.555
1.555
1.500
1.500
48,927
-0.04(-2.79%)
Apr 23, 2021
1.548
1.590
1.510
1.543
31,400
+0.01(+0.85%)
Apr 22, 2021
1.590
1.610
1.500
1.530
37,905
-0.06(-3.77%)
Apr 21, 2021
1.620
1.620
1.500
1.590
38,421
+0.01(+0.63%)
Apr 20, 2021
1.635
1.690
1.500
1.580
27,704
-0.03(-1.86%)
Apr 19, 2021
1.550
1.750
1.550
1.610
76,419
+0.05(+3.21%)
Apr 16, 2021
1.690
1.770
1.550
1.560
46,800
-0.12(-7.14%)
Apr 15, 2021
1.800
1.830
1.600
1.680
75,900
-0.07(-4.00%)
Apr 14, 2021
1.800
1.850
1.610
1.750
76,348
-0.01(-0.57%)
Apr 13, 2021
1.710
1.770
1.700
1.760
40,892
+0.06(+3.53%)
Apr 12, 2021
1.605
1.700
1.560
1.700
33,343
+0.10(+6.25%)
Apr 09, 2021
1.870
1.900
1.550
1.600
65,400
-0.26(-14.21%)
Apr 08, 2021
1.900
1.950
1.670
1.865
78,615
-0.03(-1.53%)
Apr 07, 2021
1.890
1.950
1.750
1.894
30,967
+0.01(+0.48%)
Apr 06, 2021
1.720
2.080
1.650
1.885
78,675
+0.15(+8.33%)
Apr 05, 2021
1.950
1.975
1.600
1.740
71,212
-0.14(-7.45%)
Apr 01, 2021
1.810
1.960
1.600
1.880
40,400
+0.00(+0.27%)
Mar 31, 2021
1.800
1.900
1.600
1.875
62,902
+0.07(+4.17%)
Mar 30, 2021
1.820
1.820
1.720
1.800
40,482
-0.02(-1.10%)
Mar 29, 2021
1.800
1.820
1.760
1.820
31,367
+0.00(+0.14%)
Mar 26, 2021
2.000
2.000
1.800
1.817
26,300
+0.02(+0.97%)
Mar 25, 2021
1.845
1.990
1.760
1.800
25,080
+0.04(+2.27%)
Mar 24, 2021
1.996
2.000
1.760
1.760
40,692
-0.24(-12.00%)
Mar 23, 2021
2.050
2.090
1.990
2.000
29,725
-0.01(-0.50%)
Mar 22, 2021
2.100
2.130
1.980
2.010
70,614
-0.09(-4.28%)
Mar 19, 2021
2.000
2.200
2.000
2.100
35,700
+0.07(+3.45%)
Mar 18, 2021
2.065
2.180
2.000
2.030
65,668
+0.03(+1.50%)
Mar 17, 2021
2.150
2.150
1.980
2.000
59,627
-0.01(-0.50%)
Mar 16, 2021
2.110
2.140
1.990
2.010
61,551
-0.10(-4.74%)
Mar 15, 2021
2.130
2.300
2.000
2.110
76,162
+0.01(+0.48%)
Mar 12, 2021
2.100
2.150
1.990
2.100
125,300
+0.10(+5.00%)
Mar 11, 2021
2.000
2.100
1.950
2.000
67,625
+0.05(+2.56%)
Mar 10, 2021
1.908
2.070
1.800
1.950
66,333
+0.15(+8.33%)
Mar 09, 2021
1.810
2.090
1.700
1.800
66,101
-0.04(-2.17%)
Mar 08, 2021
2.100
2.200
1.794
1.840
55,175
-0.23(-11.24%)
Mar 05, 2021
1.660
2.200
1.550
2.073
85,000
+0.41(+24.95%)
Mar 04, 2021
1.790
1.910
1.650
1.659
88,832
-0.14(-7.83%)
Mar 03, 2021
1.910
2.000
1.510
1.800
170,759
-0.09(-4.99%)
Mar 02, 2021
2.050
2.350
1.750
1.895
178,177
-0.18(-8.48%)
Mar 01, 2021
2.260
2.270
2.060
2.070
76,211
-0.19(-8.41%)
Feb 26, 2021
2.275
2.350
2.250
2.260
50,500
-0.01(-0.59%)
Feb 25, 2021
2.450
2.500
2.250
2.273
80,700
-0.18(-7.20%)
Feb 24, 2021
2.700
2.700
2.300
2.450
64,266
+0.03(+1.32%)
Feb 23, 2021
2.720
2.790
2.300
2.418
113,125
-0.30(-11.10%)
Feb 22, 2021
2.740
2.810
2.600
2.720
89,862
-0.05(-1.81%)
Feb 19, 2021
2.700
2.810
2.690
2.770
108,300
+0.06(+2.21%)
Feb 18, 2021
2.685
2.800
2.580
2.710
149,898
+0.01(+0.37%)
Feb 17, 2021
2.740
2.780
2.590
2.700
99,094
-0.03(-1.10%)
Feb 16, 2021
2.740
2.780
2.560
2.730
140,291
+0.09(+3.41%)
Feb 12, 2021
2.580
2.740
2.560
2.640
117,100
+0.04(+1.54%)
Feb 11, 2021
2.620
2.720
2.560
2.600
130,380
-0.12(-4.41%)
Feb 10, 2021
2.810
2.810
2.550
2.720
146,522
-0.05(-1.81%)
Feb 09, 2021
2.700
2.800
2.595
2.770
191,304
+0.07(+2.59%)
Feb 08, 2021
2.780
2.810
2.600
2.700
134,162
-0.08(-2.88%)
Feb 05, 2021
2.500
2.930
2.500
2.780
339,200
+0.25(+9.88%)
Feb 04, 2021
2.750
2.820
2.300
2.530
241,259
-0.16(-5.95%)
Feb 03, 2021
2.020
2.750
2.020
2.690
408,215
+0.58(+27.49%)
Feb 02, 2021
2.205
2.300
2.100
2.110
130,255
-0.14(-6.22%)
Feb 01, 2021
2.410
2.500
2.150
2.250
150,217
-0.25(-10.00%)
Jan 29, 2021
2.500
2.580
2.450
2.500
113,400
+0.00(+0.00%)
Jan 28, 2021
2.670
2.670
2.410
2.500
133,194
-0.13(-4.96%)
Jan 27, 2021
2.570
2.670
2.500
2.631
187,236
+0.07(+2.75%)
Jan 26, 2021
2.380
2.750
2.350
2.560
264,191
+0.22(+9.45%)
Jan 25, 2021
2.910
2.950
2.200
2.339
341,237
-0.58(-19.90%)
Jan 22, 2021
3.070
3.070
2.850
2.920
165,400
+0.02(+0.69%)
Jan 21, 2021
2.840
3.100
2.840
2.900
313,737
+0.01(+0.35%)
Jan 20, 2021
2.350
3.180
2.250
2.890
370,772
+0.55(+23.40%)
Jan 19, 2021
3.470
3.470
2.060
2.342
588,802
-1.14(-32.77%)
Jan 15, 2021
5.530
5.580
2.100
3.483
1,787,400
-1.43(-29.05%)
Jan 14, 2021
4.430
4.990
4.200
4.910
418,288
+0.71(+16.90%)
Jan 13, 2021
3.900
4.740
3.760
4.200
574,277
+0.52(+14.13%)
Jan 12, 2021
3.250
3.980
3.010
3.680
712,923
+0.69(+23.08%)
Jan 11, 2021
2.460
4.440
2.410
2.990
679,841
+0.54(+22.04%)
Jan 08, 2021
2.000
2.470
1.970
2.450
278,400
+0.48(+24.37%)
Jan 07, 2021
1.620
1.990
1.620
1.970
374,578
+0.33(+20.12%)
Jan 06, 2021
1.550
1.690
1.550
1.640
207,666
+0.12(+7.89%)
Jan 05, 2021
1.650
1.660
1.430
1.520
412,646
-0.08(-5.00%)
Jan 04, 2021
1.670
1.670
1.450
1.600
328,797
+0.16(+11.11%)
Dec 31, 2020
1.440
1.440
1.440
295,034
+0.04(+2.86%)
Dec 30, 2020
1.440
1.440
1.290
1.400
295,034
+0.11(+8.53%)
Dec 29, 2020
1.275
1.450
1.230
1.290
225,112
+0.05(+3.74%)
Dec 28, 2020
1.220
1.250
1.110
1.244
158,481
+0.04(+3.63%)
Dec 24, 2020
1.080
1.210
1.070
1.200
60,400
+0.09(+8.11%)
Dec 23, 2020
1.200
1.220
1.090
1.110
144,324
-0.08(-6.72%)
Dec 22, 2020
1.300
1.300
1.120
1.190
130,812
+0.01(+0.85%)
Dec 21, 2020
1.120
1.200
1.060
1.180
142,324
+0.06(+5.36%)
Dec 18, 2020
1.040
1.130
0.9050
1.120
306,700
-0.03(-2.61%)
Dec 17, 2020
1.330
1.330
1.110
1.150
260,997
-0.05(-4.17%)
Dec 16, 2020
1.250
1.420
1.080
1.200
393,442
+0.10(+9.09%)
Dec 15, 2020
0.9500
1.100
0.8500
1.100
174,831
+0.20(+22.22%)
Dec 14, 2020
0.7500
0.9000
0.7500
0.9000
222,561
+0.14(+18.42%)
Dec 11, 2020
0.6800
0.8000
0.6475
0.7600
377,800
+0.11(+16.92%)
Dec 10, 2020
0.6100
0.6700
0.5000
0.6500
1,184,710
+0.04(+6.56%)
Dec 09, 2020
0.5200
0.6650
0.5200
0.6100
4,341
-0.02(-3.17%)
Dec 08, 2020
0.6300
0.6300
0.6300
0.6300
4,388
+0.11(+21.15%)
Dec 07, 2020
0.5200
0.5200
0.5200
41
+0.00(+0.00%)
Dec 03, 2020
0.5200
0.5200
0.5200
0
+0.00(+0.00%)
Dec 02, 2020
0.5100
0.5200
0.5100
0.5200
3,229
+0.17(+48.57%)
Dec 01, 2020
0.3500
0.3500
0.3500
0.3500
5,302
+0.11(+45.83%)
Nov 30, 2020
0.2400
0.2400
0.2400
0.2400
1,357
+0.00(+0.00%)
Nov 25, 2020
0.2400
0.2400
0.2400
0
-0.18(-42.86%)
Nov 24, 2020
0.4200
0.4200
0.4200
86
+0.00(+0.00%)
Nov 23, 2020
0.4200
0.4200
0.4200
5
+0.00(+0.00%)
Nov 20, 2020
0.4200
0.4200
0.4200
0.4200
500
-0.08(-16.00%)
Nov 19, 2020
0.5000
0.5000
0.5000
0.5000
3,590
+0.00(+0.00%)
Nov 18, 2020
0.5000
0.5000
0.5000
0.5000
751
+0.00(+0.00%)
Nov 16, 2020
0.5000
0.5000
0.5000
0
+0.31(+163.16%)
Nov 13, 2020
0.1900
0.1900
0.1900
0.1900
1,800
+0.03(+18.68%)
Nov 11, 2020
0.1601
0.1601
0.1601
0
+0.00(+0.00%)
Nov 10, 2020
0.1000
0.2500
0.1000
0.1601
108,778
+0.14(+593.07%)
Nov 09, 2020
0.0230
0.0231
0.0230
0.0231
1,226
-0.03(-53.80%)
Nov 06, 2020
0.0500
0.0500
0.0500
8
+0.00(+0.00%)
Nov 05, 2020
0.0500
0.0500
0.0500
0.0500
120
-0.02(-33.24%)
Nov 03, 2020
0.0749
0.0749
0.0749
0
-0.07(-46.50%)
Nov 02, 2020
0.1400
0.1400
0.1400
1
+0.00(+0.00%)
Oct 30, 2020
0.1400
0.1400
0.1400
1
+0.00(+0.00%)
Oct 28, 2020
0.1400
0.1400
0.1400
0
+0.10(+250.00%)
Oct 27, 2020
0.0749
0.0749
0.0400
0.0400
620
-0.13(-76.73%)
Oct 26, 2020
0.1097
0.1719
0.1097
0.1719
280
+0.12(+243.80%)
Oct 23, 2020
0.0500
0.0500
0.0500
8
+0.00(+0.00%)
Oct 22, 2020
0.0500
0.0500
0.0500
80
+0.00(+0.00%)
Oct 20, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 19, 2020
0.0500
0.0500
0.0500
1
+0.00(+0.00%)
Oct 16, 2020
0.0500
0.0500
0.0500
0.0500
400
+0.03(+136.97%)
Oct 15, 2020
0.0211
0.0211
0.0211
0.0211
214
-0.02(-47.25%)
Oct 14, 2020
0.0400
0.0400
0.0400
12
+0.00(+0.00%)
Oct 13, 2020
0.0999
0.1979
0.0400
0.0400
3,560
-0.06(-60.00%)
Oct 12, 2020
0.1000
0.1000
0.1000
0.1000
1,000
+0.08(+449.45%)
Oct 08, 2020
0.0182
0.0182
0.0182
0
+0.00(+34.81%)
Oct 07, 2020
0.0135
0.0135
0.0135
1
+0.00(+0.00%)
Oct 02, 2020
0.0135
0.0135
0.0135
0
+0.00(+0.00%)
Sep 28, 2020
0.0135
0.0135
0.0135
0
-0.09(-87.18%)
Sep 23, 2020
0.1053
0.1053
0.1053
0
+0.00(+0.00%)
Sep 21, 2020
0.1053
0.1053
0.1053
0
+0.00(+0.00%)
Sep 18, 2020
0.1053
0.1053
0.1053
0.1053
400
+0.09(+611.49%)
Sep 17, 2020
0.0148
0.0148
0.0148
0.0148
2,003
+0.00(+16.54%)
Sep 16, 2020
0.0127
0.0127
0.0127
0.0127
101
+0.00(+0.79%)
Sep 11, 2020
0.0126
0.0126
0.0126
0
+0.00(+0.00%)
Sep 09, 2020
0.0126
0.0126
0.0126
0
-0.00(-21.74%)
Sep 04, 2020
0.0161
0.0161
0.0161
0
-0.02(-60.25%)
Sep 03, 2020
0.0405
0.0405
0.0405
0.0405
4,600
+0.01(+52.83%)
Sep 02, 2020
0.0265
0.0265
0.0265
0.0265
260
+0.01(+112.00%)
Sep 01, 2020
0.0125
0.0125
0.0125
0.0125
2,029
+0.00(+3.31%)
Aug 31, 2020
0.0121
0.0121
0.0121
0.0121
100
-0.01(-29.65%)
Aug 28, 2020
0.0172
0.0172
0.0172
0.0172
100
+0.01(+42.15%)
Aug 24, 2020
0.0121
0.0121
0.0121
0
-0.00(-19.87%)
Aug 21, 2020
0.0203
0.0203
0.0151
0.0151
17,800
+0.00(+0.00%)
Aug 20, 2020
0.0151
0.0151
0.0151
0.0151
1,890
-0.00(-11.18%)
Aug 17, 2020
0.0170
0.0170
0.0170
0
+0.00(+0.00%)
Aug 13, 2020
0.0170
0.0170
0.0170
0
+0.00(+0.00%)
Aug 12, 2020
0.0170
0.0170
0.0170
1
+0.00(+0.00%)
Aug 11, 2020
0.0460
0.0460
0.0170
0.0170
33,140
-0.02(-52.78%)
Aug 10, 2020
0.0360
0.0360
0.0360
1
+0.00(+0.00%)
Aug 07, 2020
0.0360
0.0360
0.0360
0.0360
400
+0.00(+0.00%)
Aug 06, 2020
0.0360
0.0360
0.0360
4
+0.00(+0.00%)
Aug 04, 2020
0.0360
0.0360
0.0360
0
-0.16(-82.00%)
Aug 03, 2020
0.2000
0.2000
0.2000
0.2000
701
+0.00(+0.00%)
Jul 31, 2020
0.2000
0.2000
0.2000
50
+0.00(+0.00%)
Jul 30, 2020
0.2000
0.2000
0.1987
0.2000
2,640
+0.16(+369.48%)
Jul 29, 2020
0.0426
0.0426
0.0426
24
+0.00(+0.00%)
Jul 28, 2020
0.0400
0.0426
0.0400
0.0426
500
+0.01(+18.01%)
Jul 27, 2020
0.0361
0.0361
0.0361
0.0361
243
-0.01(-15.26%)
Jul 23, 2020
0.0426
0.0426
0.0426
0
+0.00(+0.00%)
Jul 21, 2020
0.0426
0.0426
0.0426
0
+0.00(+0.00%)
Jul 20, 2020
0.0426
0.0426
0.0426
40
+0.00(+0.00%)
Jul 17, 2020
0.0426
0.0426
0.0400
0.0426
2,300
-0.00(-0.23%)
Jul 15, 2020
0.0427
0.0427
0.0427
0
+0.00(+0.00%)
Jul 14, 2020
0.0427
0.0427
0.0427
0.0427
504
+0.00(+0.00%)
Jul 13, 2020
0.0427
0.0427
0.0427
0.0427
141
+0.01(+23.77%)
Jul 10, 2020
0.0345
0.0345
0.0345
21
+0.00(+0.00%)
Jul 09, 2020
0.0345
0.0345
0.0345
5
+0.00(+0.00%)
Jul 06, 2020
0.0345
0.0345
0.0345
0
-0.00(-3.36%)
Jul 02, 2020
0.2900
0.2900
0.0357
0.0357
700
+0.04(+35600.00%)
Jun 04, 2020
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Jun 03, 2020
0.0004
0.0004
0.0002
0.0002
49,516,788
-0.00(-50.00%)
Jun 02, 2020
0.0002
0.0004
0.0002
0.0004
310,438,112
+0.00(+300.00%)
May 29, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 28, 2020
0.0002
0.0002
0.0001
0.0001
6,000,000
+0.00(+0.00%)
May 27, 2020
0.0001
0.0001
0.0001
0.0001
100,000
-0.00(-50.00%)
May 26, 2020
0.0002
0.0002
0.0002
0.0002
1,000,000
+0.00(+0.00%)
May 22, 2020
0.0002
0.0002
0.0002
0.0002
100,000
+0.00(+0.00%)
May 20, 2020
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
May 19, 2020
0.0002
0.0002
0.0002
0.0002
1,877,777
+0.00(+0.00%)
May 15, 2020
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
May 13, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.