Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eco Depot Inc
(OP:
ECDP
)
0.1055
-0.0055 (-4.95%)
Streaming Delayed Price
Updated: 2:24 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0770
0.0810
0.0710
0.0710
1,383
-0.01(-11.25%)
Apr 27, 2023
0.0700
0.0800
0.0700
0.0800
1,294
+0.01(+14.29%)
Apr 26, 2023
0.0800
0.0800
0.0700
0.0700
2,959
-0.01(-12.50%)
Apr 25, 2023
0.0700
0.0900
0.0700
0.0800
4,479
+0.01(+14.29%)
Apr 24, 2023
0.0700
0.0850
0.0700
0.0700
931
-0.01(-12.50%)
Apr 21, 2023
0.0800
0.0800
0.0800
0.0800
1,172
+0.00(+0.00%)
Apr 19, 2023
0.0800
0
+0.01(+14.29%)
Apr 18, 2023
0.0850
0.0850
0.0700
0.0700
1,250
-0.01(-12.50%)
Apr 17, 2023
0.0850
0.0900
0.0800
0.0800
13,485
+0.00(+0.00%)
Apr 14, 2023
0.0800
0.0800
0.0800
0.0800
2,500
+0.01(+6.67%)
Apr 13, 2023
0.0825
0.0900
0.0750
0.0750
1,590
+0.00(+7.14%)
Apr 12, 2023
0.0880
0.0900
0.0700
0.0700
3,491
-0.01(-11.17%)
Apr 11, 2023
0.0700
0.0788
0.0700
0.0788
2,725
+0.00(+1.03%)
Apr 10, 2023
0.0750
0.0900
0.0700
0.0780
13,454
+0.01(+11.43%)
Apr 06, 2023
0.0700
0.0825
0.0700
0.0700
3,725
-0.01(-14.11%)
Apr 05, 2023
0.0850
0.0850
0.0701
0.0815
1,700
-0.01(-8.43%)
Apr 04, 2023
0.0850
0.0890
0.0700
0.0890
3,712
-0.01(-11.00%)
Apr 03, 2023
0.0850
0.1000
0.0850
0.1000
4,086
+0.03(+33.33%)
Mar 31, 2023
0.0700
0.0938
0.0700
0.0750
2,050
-0.01(-11.76%)
Mar 30, 2023
0.0710
0.0850
0.0700
0.0850
1,343
-0.00(-2.86%)
Mar 29, 2023
0.0875
0.0875
0.0875
0.0875
175
+0.02(+23.24%)
Mar 28, 2023
0.0710
0.0710
0.0710
0.0710
2,000
-0.01(-12.35%)
Mar 27, 2023
0.0700
0.0810
0.0700
0.0810
2,463
-0.00(-5.81%)
Mar 24, 2023
0.0720
0.0860
0.0720
0.0860
48,589
+0.01(+16.22%)
Mar 23, 2023
0.0775
0.0775
0.0700
0.0740
1,600
-0.01(-7.50%)
Mar 22, 2023
0.0700
0.0800
0.0700
0.0800
14,685
+0.01(+8.11%)
Mar 21, 2023
0.0700
0.0740
0.0700
0.0740
1,721
-0.01(-7.50%)
Mar 20, 2023
0.0800
0.0852
0.0760
0.0800
27,766
+0.00(+5.26%)
Mar 17, 2023
0.0760
0.0760
0.0760
0.0760
400
+0.00(+1.20%)
Mar 16, 2023
0.0638
0.0898
0.0638
0.0751
3,716
+0.00(+4.31%)
Mar 15, 2023
0.0750
0.0756
0.0700
0.0720
15,240
-0.01(-8.16%)
Mar 14, 2023
0.0750
0.0784
0.0750
0.0784
1,882
+0.00(+4.53%)
Mar 13, 2023
0.0890
0.0890
0.0750
0.0750
3,890
+0.00(+0.00%)
Mar 10, 2023
0.0824
0.0898
0.0750
0.0750
3,700
+0.00(+0.00%)
Mar 09, 2023
0.0750
0.0787
0.0750
0.0750
10,592
-0.01(-6.25%)
Mar 08, 2023
0.0750
0.0898
0.0750
0.0800
9,362
+0.00(+3.23%)
Mar 07, 2023
0.0949
0.0949
0.0750
0.0775
2,940
-0.02(-18.34%)
Mar 06, 2023
0.0760
0.0949
0.0760
0.0949
6,170
+0.01(+11.65%)
Mar 03, 2023
0.0800
0.0850
0.0750
0.0850
405
+0.01(+6.25%)
Mar 02, 2023
0.0800
0.0800
0.0800
0.0800
410
+0.01(+8.11%)
Mar 01, 2023
0.0740
0.0740
0.0740
0.0740
1,100
+0.00(+1.37%)
Feb 28, 2023
0.0813
0.0813
0.0730
0.0730
1,200
+0.00(+4.29%)
Feb 27, 2023
0.0798
0.0798
0.0700
0.0700
2,254
-0.01(-7.89%)
Feb 24, 2023
0.0760
0.0900
0.0760
0.0760
1,450
-0.02(-18.80%)
Feb 23, 2023
0.0751
0.0936
0.0751
0.0936
2,875
+0.02(+24.63%)
Feb 22, 2023
0.0725
0.0800
0.0725
0.0751
24,688
+0.00(+2.74%)
Feb 21, 2023
0.0925
0.0949
0.0731
0.0731
26,247
-0.02(-18.78%)
Feb 17, 2023
0.0900
0.0900
0.0900
0.0900
2,300
-0.00(-1.10%)
Feb 16, 2023
0.0949
0.0949
0.0910
0.0910
14,699
-0.00(-1.62%)
Feb 15, 2023
0.0925
0.0949
0.0900
0.0925
18,144
+0.00(+0.00%)
Feb 14, 2023
0.0920
0.0949
0.0760
0.0925
15,835
-0.00(-2.53%)
Feb 13, 2023
0.0800
0.0949
0.0800
0.0949
520
+0.01(+18.62%)
Feb 10, 2023
0.0800
0.0800
0.0800
0.0800
1,230
-0.01(-8.57%)
Feb 09, 2023
0.0902
0.0902
0.0875
0.0875
1,212
+0.01(+15.13%)
Feb 08, 2023
0.0615
0.0905
0.0615
0.0760
38,307
+0.00(+1.33%)
Feb 07, 2023
0.0775
0.0808
0.0750
0.0750
15,651
-0.01(-15.73%)
Feb 06, 2023
0.0869
0.0890
0.0843
0.0890
2,935
-0.00(-1.00%)
Feb 03, 2023
0.0858
0.0899
0.0800
0.0899
13,175
+0.01(+12.37%)
Feb 02, 2023
0.0870
0.0905
0.0800
0.0800
2,845
-0.01(-8.05%)
Feb 01, 2023
0.0856
0.0900
0.0800
0.0870
28,803
+0.00(+1.64%)
Jan 31, 2023
0.0900
0.0900
0.0856
0.0856
11,050
+0.01(+7.00%)
Jan 30, 2023
0.0816
0.0816
0.0750
0.0800
15,143
-0.00(-2.20%)
Jan 27, 2023
0.0770
0.0818
0.0770
0.0818
3,815
+0.00(+4.60%)
Jan 26, 2023
0.0818
0.0818
0.0770
0.0782
5,910
-0.00(-4.40%)
Jan 25, 2023
0.0818
0.0818
0.0818
0.0818
6,518
+0.00(+6.23%)
Jan 24, 2023
0.0782
0.0782
0.0770
0.0770
200
-0.00(-3.02%)
Jan 23, 2023
0.0770
0.0819
0.0770
0.0794
800
+0.00(+4.47%)
Jan 20, 2023
0.0760
0.0835
0.0760
0.0760
8,239
+0.00(+0.00%)
Jan 17, 2023
0.0760
0
+0.00(+1.20%)
Jan 13, 2023
0.0835
0.0835
0.0751
0.0751
10,676
-0.02(-18.37%)
Jan 12, 2023
0.0810
0.0920
0.0793
0.0920
11,650
+0.01(+10.18%)
Jan 11, 2023
0.0777
0.0835
0.0777
0.0835
6,532
+0.01(+11.33%)
Jan 10, 2023
0.0869
0.0920
0.0750
0.0750
2,400
-0.01(-9.09%)
Jan 09, 2023
0.0720
0.0825
0.0720
0.0825
1,344
+0.01(+14.11%)
Jan 06, 2023
0.0700
0.0795
0.0700
0.0723
23,612
+0.00(+0.56%)
Jan 05, 2023
0.0740
0.0740
0.0610
0.0719
12,501
+0.01(+17.87%)
Jan 04, 2023
0.0760
0.0760
0.0610
0.0610
25,052
-0.01(-12.86%)
Jan 03, 2023
0.0750
0.0887
0.0690
0.0700
33,772
-0.02(-20.45%)
Dec 30, 2022
0.0851
0.0925
0.0650
0.0880
89,836
+0.00(+3.41%)
Dec 29, 2022
0.0950
0.0970
0.0851
0.0851
109,396
-0.00(-4.92%)
Dec 28, 2022
0.0800
0.0975
0.0800
0.0895
24,335
+0.01(+11.18%)
Dec 27, 2022
0.0805
0.1000
0.0805
0.0805
17,490
-0.01(-15.35%)
Dec 23, 2022
0.1000
0.1000
0.0951
0.0951
22,001
-0.00(-4.42%)
Dec 22, 2022
0.1000
0.1000
0.0810
0.0995
6,875
-0.01(-9.55%)
Dec 21, 2022
0.1100
0.1100
0.0800
0.1100
22,310
+0.03(+37.50%)
Dec 20, 2022
0.0605
0.1100
0.0605
0.0800
4,013
-0.03(-27.27%)
Dec 19, 2022
0.0920
0.1100
0.0600
0.1100
3,919
+0.00(+1.48%)
Dec 16, 2022
0.0954
0.1099
0.0920
0.1084
18,666
+0.01(+13.63%)
Dec 15, 2022
0.1018
0.1075
0.0951
0.0954
3,890
+0.00(+3.70%)
Dec 14, 2022
0.0950
0.1100
0.0920
0.0920
28,293
-0.02(-16.36%)
Dec 13, 2022
0.1100
0.1125
0.0950
0.1100
4,500
-0.01(-4.35%)
Dec 12, 2022
0.0950
0.1150
0.0950
0.1150
23,270
+0.02(+23.92%)
Dec 09, 2022
0.0982
0.1010
0.0928
0.0928
11,798
-0.00(-1.49%)
Dec 08, 2022
0.1010
0.1010
0.0740
0.0942
54,910
-0.02(-14.36%)
Dec 07, 2022
0.1298
0.1298
0.1100
0.1100
17,716
-0.01(-12.00%)
Dec 06, 2022
0.1250
0.1250
0.1250
0.1250
2,455
+0.00(+0.00%)
Dec 05, 2022
0.1240
0.1358
0.1200
0.1250
3,307
-0.00(-0.16%)
Dec 02, 2022
0.1381
0.1381
0.1110
0.1252
32,427
-0.01(-8.01%)
Dec 01, 2022
0.1501
0.1890
0.1361
0.1361
29,482
-0.02(-14.99%)
Nov 30, 2022
0.1551
0.1602
0.1502
0.1601
14,961
+0.01(+3.22%)
Nov 29, 2022
0.1501
0.1599
0.1501
0.1551
1,533
-0.01(-3.12%)
Nov 28, 2022
0.1501
0.1706
0.1501
0.1601
9,133
-0.01(-5.66%)
Nov 25, 2022
0.1697
0.1697
0.1697
0.1697
940
-0.00(-0.24%)
Nov 22, 2022
0.1701
5
-0.01(-7.15%)
Nov 21, 2022
0.1600
0.1900
0.1600
0.1832
18,271
-0.00(-2.55%)
Nov 18, 2022
0.1819
0.1880
0.1819
0.1880
2,666
+0.03(+18.09%)
Nov 17, 2022
0.1774
0.1903
0.1410
0.1592
41,501
+0.02(+13.71%)
Nov 16, 2022
0.1975
0.1975
0.1400
0.1400
72,803
-0.05(-26.70%)
Nov 15, 2022
0.1590
0.2000
0.1400
0.1910
26,597
+0.03(+20.89%)
Nov 14, 2022
0.1325
0.1580
0.1325
0.1580
14,698
+0.03(+19.25%)
Nov 11, 2022
0.1325
0.1407
0.1325
0.1325
685
-0.01(-7.60%)
Nov 10, 2022
0.1434
0.1434
0.1325
0.1434
1,300
+0.01(+8.23%)
Nov 09, 2022
0.1325
0.1325
0.1325
0.1325
732
-0.01(-6.69%)
Nov 08, 2022
0.1420
0.1420
0.1420
0.1420
4,000
-0.00(-2.81%)
Nov 07, 2022
0.1461
0.1461
0.1461
0.1461
213
+0.01(+4.36%)
Nov 04, 2022
0.1320
0.1450
0.1320
0.1400
15,750
+0.01(+4.63%)
Nov 02, 2022
0.1338
0
+0.00(+2.76%)
Nov 01, 2022
0.1350
0.1350
0.1302
0.1302
2,205
-0.00(-1.36%)
Oct 31, 2022
0.1275
0.1320
0.1275
0.1320
650
+0.01(+10.00%)
Oct 28, 2022
0.1200
0.1200
0.1200
0.1200
500
-0.02(-11.11%)
Oct 27, 2022
0.1336
0.1350
0.1200
0.1350
14,487
+0.00(+1.05%)
Oct 26, 2022
0.1341
0.1350
0.1336
0.1336
3,000
-0.00(-1.04%)
Oct 25, 2022
0.1321
0.1350
0.1321
0.1350
7,335
+0.00(+2.20%)
Oct 24, 2022
0.1590
0.1590
0.1300
0.1321
22,920
+0.00(+1.62%)
Oct 21, 2022
0.1200
0.1305
0.1110
0.1300
11,915
+0.02(+16.07%)
Oct 20, 2022
0.1150
0.1150
0.1120
0.1120
500
-0.00(-2.69%)
Oct 19, 2022
0.1151
0.1151
0.1151
0.1151
1,025
+0.00(+4.54%)
Oct 18, 2022
0.1101
0.1101
0.1101
0.1101
156
-0.01(-11.92%)
Oct 14, 2022
0.1250
40
-0.01(-3.85%)
Oct 13, 2022
0.1300
0.1300
0.1300
0.1300
1,000
+0.01(+8.33%)
Oct 12, 2022
0.1400
0.1400
0.1200
0.1200
1,485
+0.00(+0.00%)
Oct 11, 2022
0.1200
0.1200
0.1200
0.1200
2,021
-0.00(-0.08%)
Oct 10, 2022
0.1201
0.1460
0.1201
0.1201
4,645
+0.00(+0.00%)
Oct 07, 2022
0.1275
0.1401
0.1200
0.1201
1,129
+0.00(+0.08%)
Oct 06, 2022
0.1200
0.1200
0.1200
0.1200
410
+0.01(+8.11%)
Oct 05, 2022
0.1110
0.1110
0.1110
0.1110
230
+0.00(+0.91%)
Oct 04, 2022
0.1250
0.1600
0.1100
0.1100
15,541
+0.00(+0.00%)
Oct 03, 2022
0.1100
0.1250
0.1100
0.1100
7,819
-0.02(-15.38%)
Sep 30, 2022
0.1100
0.1300
0.1100
0.1300
757
+0.00(+0.00%)
Sep 29, 2022
0.1200
0.1300
0.1100
0.1300
313
-0.03(-18.75%)
Sep 28, 2022
0.1100
0.1600
0.1100
0.1600
9,860
+0.05(+45.45%)
Sep 27, 2022
0.1190
0.1190
0.1100
0.1100
7,635
-0.01(-8.33%)
Sep 26, 2022
0.1150
0.1200
0.1100
0.1200
21,550
+0.01(+6.19%)
Sep 23, 2022
0.1130
0.1130
0.1130
0.1130
237
+0.00(+2.73%)
Sep 22, 2022
0.1150
0.1165
0.1100
0.1100
7,051
-0.01(-8.33%)
Sep 21, 2022
0.1400
0.1400
0.1100
0.1200
8,233
-0.02(-14.29%)
Sep 20, 2022
0.1100
0.1400
0.1100
0.1400
619
+0.00(+0.00%)
Sep 19, 2022
0.1175
0.1400
0.1175
0.1400
841
+0.03(+27.27%)
Sep 16, 2022
0.1190
0.1190
0.1100
0.1100
33,178
-0.02(-16.98%)
Sep 15, 2022
0.1250
0.1400
0.1250
0.1325
4,695
+0.01(+10.42%)
Sep 14, 2022
0.1300
0.1300
0.1100
0.1200
29,990
-0.02(-11.89%)
Sep 13, 2022
0.1499
0.1499
0.1200
0.1362
3,704
-0.01(-9.20%)
Sep 12, 2022
0.1200
0.1500
0.1200
0.1500
1,753
+0.03(+25.00%)
Sep 09, 2022
0.1110
0.1220
0.1110
0.1200
3,163
-0.03(-20.00%)
Sep 08, 2022
0.1600
0.1600
0.1233
0.1500
3,179
+0.00(+0.00%)
Sep 07, 2022
0.1188
0.1600
0.1188
0.1500
19,989
+0.05(+50.00%)
Sep 06, 2022
0.0865
0.1300
0.0865
0.1000
70,135
-0.03(-22.54%)
Sep 01, 2022
0.1291
0
+0.00(+0.00%)
Aug 31, 2022
0.1291
0.1291
0.1291
0.1291
256
-0.01(-7.79%)
Aug 30, 2022
0.1400
0.1400
0.1098
0.1400
19,490
+0.00(+0.00%)
Aug 29, 2022
0.1200
0.1400
0.1000
0.1400
70,908
+0.00(+0.00%)
Aug 26, 2022
0.1500
0.1573
0.1397
0.1400
38,043
-0.01(-8.50%)
Aug 25, 2022
0.2185
0.2185
0.1375
0.1530
116,715
-0.07(-29.98%)
Aug 24, 2022
0.2240
0.2240
0.2185
0.2185
3,070
-0.01(-2.46%)
Aug 23, 2022
0.2228
0.2240
0.2150
0.2240
2,696
+0.00(+2.19%)
Aug 22, 2022
0.2313
0.2313
0.2186
0.2192
5,500
-0.00(-0.36%)
Aug 19, 2022
0.2201
0.2417
0.2200
0.2200
10,449
-0.02(-7.60%)
Aug 18, 2022
0.2240
0.2381
0.2240
0.2381
6,206
-0.01(-3.41%)
Aug 17, 2022
0.2211
0.2465
0.2211
0.2465
4,541
+0.01(+2.97%)
Aug 16, 2022
0.2210
0.2394
0.2210
0.2394
2,650
+0.00(+0.21%)
Aug 15, 2022
0.2399
0.2481
0.2260
0.2389
16,889
-0.01(-2.05%)
Aug 12, 2022
0.2261
0.2577
0.2261
0.2439
35,549
+0.02(+7.44%)
Aug 11, 2022
0.2400
0.2426
0.2265
0.2270
24,010
-0.02(-9.20%)
Aug 10, 2022
0.2365
0.2500
0.2265
0.2500
23,052
+0.02(+6.38%)
Aug 09, 2022
0.2300
0.2371
0.2260
0.2350
21,853
+0.00(+2.17%)
Aug 08, 2022
0.2690
0.2690
0.2256
0.2300
8,259
-0.02(-7.07%)
Aug 05, 2022
0.2782
0.2782
0.2475
0.2475
37,217
-0.02(-8.33%)
Aug 04, 2022
0.2800
0.2800
0.2100
0.2700
76,802
+0.01(+5.68%)
Aug 03, 2022
0.2421
0.3182
0.2421
0.2555
18,186
-0.03(-10.35%)
Aug 02, 2022
0.3585
0.3585
0.2300
0.2850
169,244
-0.07(-20.72%)
Aug 01, 2022
0.3550
0.4050
0.3300
0.3595
26,250
+0.01(+2.71%)
Jul 29, 2022
0.4200
0.4200
0.3350
0.3500
111,344
-0.02(-5.41%)
Jul 28, 2022
0.3720
0.4199
0.3626
0.3700
153,405
+0.09(+31.21%)
Jul 27, 2022
0.3470
0.3500
0.2820
0.2820
31,455
-0.07(-19.43%)
Jul 26, 2022
0.2445
0.3500
0.2420
0.3500
220,085
+0.12(+51.19%)
Jul 25, 2022
0.2485
0.2485
0.1895
0.2315
88,930
+0.02(+9.04%)
Jul 22, 2022
0.1695
0.2500
0.1695
0.2123
81,160
+0.05(+30.01%)
Jul 21, 2022
0.1550
0.1695
0.1550
0.1633
28,182
+0.01(+8.87%)
Jul 20, 2022
0.1350
0.1695
0.1350
0.1500
13,792
+0.01(+7.07%)
Jul 19, 2022
0.1326
0.1439
0.1326
0.1401
34,233
-0.00(-0.50%)
Jul 18, 2022
0.1776
0.1776
0.1200
0.1408
31,916
-0.02(-15.03%)
Jul 15, 2022
0.0920
0.1860
0.0850
0.1657
49,682
+0.08(+87.23%)
Jul 14, 2022
0.0907
0.0925
0.0752
0.0885
7,680
-0.00(-3.80%)
Jul 13, 2022
0.0920
0.0920
0.0720
0.0920
102,000
-0.00(-1.39%)
Jul 12, 2022
0.0933
0.0933
0.0933
0.0933
1,500
+0.00(+0.00%)
Jul 11, 2022
0.0950
0.0950
0.0901
0.0933
24,895
-0.01(-6.70%)
Jul 08, 2022
0.0850
0.1000
0.0850
0.1000
13,588
+0.01(+11.11%)
Jul 07, 2022
0.1112
0.1112
0.0900
0.0900
46,835
-0.02(-18.18%)
Jul 06, 2022
0.0668
0.1185
0.0668
0.1100
83,931
+0.04(+69.23%)
Jul 05, 2022
0.0600
0.0700
0.0600
0.0650
14,626
+0.01(+9.24%)
Jul 01, 2022
0.0597
0.0600
0.0595
0.0595
59,787
+0.00(+5.68%)
Jun 30, 2022
0.0597
0.0597
0.0534
0.0563
14,704
-0.00(-5.85%)
Jun 29, 2022
0.0505
0.0672
0.0482
0.0598
23,385
-0.00(-2.76%)
Jun 28, 2022
0.0511
0.0675
0.0505
0.0615
37,285
+0.00(+6.40%)
Jun 27, 2022
0.0500
0.0578
0.0488
0.0578
137,826
+0.01(+15.60%)
Jun 24, 2022
0.0453
0.0650
0.0453
0.0500
1,240,836
+0.00(+6.84%)
Jun 23, 2022
0.0519
0.0580
0.0468
0.0468
117,404
-0.00(-6.02%)
Jun 22, 2022
0.0588
0.0588
0.0475
0.0498
127,811
-0.00(-0.40%)
Jun 21, 2022
0.0600
0.0650
0.0421
0.0500
302,767
-0.01(-13.49%)
Jun 17, 2022
0.0510
0.0599
0.0510
0.0578
204,806
+0.01(+11.15%)
Jun 16, 2022
0.0706
0.0706
0.0520
0.0520
230,464
-0.01(-20.00%)
Jun 15, 2022
0.0999
0.0999
0.0647
0.0650
329,913
-0.02(-23.80%)
Jun 14, 2022
0.1504
0.1880
0.0853
0.0853
456,065
-0.06(-39.25%)
Jun 13, 2022
0.1660
0.1660
0.1404
0.1404
17,233
-0.01(-6.40%)
Jun 10, 2022
0.1555
0.1900
0.1462
0.1500
96,690
-0.04(-20.97%)
Jun 09, 2022
0.1871
0.1900
0.1520
0.1898
28,856
-0.00(-0.11%)
Jun 08, 2022
0.1817
0.1999
0.1817
0.1900
9,251
+0.01(+4.57%)
Jun 07, 2022
0.2389
0.2389
0.1800
0.1817
13,649
-0.04(-16.23%)
Jun 06, 2022
0.2184
0.2280
0.2169
0.2169
3,851
-0.01(-4.87%)
Jun 03, 2022
0.2184
0.2280
0.1910
0.2280
48,038
+0.05(+26.67%)
Jun 01, 2022
0.1800
10
+0.01(+4.65%)
May 31, 2022
0.1720
0.1720
0.1720
0.1720
520
+0.00(+0.53%)
May 27, 2022
0.1802
0.2156
0.1711
0.1711
5,183
-0.01(-7.26%)
May 26, 2022
0.1990
0.1990
0.1701
0.1845
4,398
-0.00(-0.59%)
May 25, 2022
0.2052
0.2052
0.1710
0.1856
68,201
-0.02(-11.49%)
May 24, 2022
0.2050
0.2097
0.2006
0.2097
25,716
+0.01(+2.95%)
May 23, 2022
0.2100
0.2100
0.2003
0.2037
4,136
+0.00(+1.65%)
May 20, 2022
0.2095
0.2100
0.2001
0.2004
23,650
+0.00(+0.20%)
May 19, 2022
0.1972
0.2095
0.1906
0.2000
10,785
-0.00(-0.15%)
May 18, 2022
0.1904
0.2295
0.1900
0.2003
31,736
-0.00(-0.94%)
May 17, 2022
0.1774
0.2022
0.1774
0.2022
6,042
+0.01(+4.77%)
May 16, 2022
0.1615
0.1930
0.1615
0.1930
14,180
+0.03(+19.43%)
May 13, 2022
0.1763
0.2000
0.1410
0.1616
24,030
-0.03(-14.95%)
May 12, 2022
0.2288
0.2288
0.1800
0.1900
96,768
-0.04(-16.41%)
May 11, 2022
0.2279
0.2279
0.2245
0.2273
7,740
+0.01(+3.22%)
May 10, 2022
0.2133
0.2250
0.2133
0.2202
1,670
-0.00(-2.09%)
May 09, 2022
0.2030
0.2249
0.2030
0.2249
3,276
+0.01(+6.03%)
May 06, 2022
0.2102
0.2395
0.2040
0.2121
21,542
-0.00(-1.67%)
May 05, 2022
0.2192
0.2192
0.2157
0.2157
1,526
-0.00(-1.95%)
May 04, 2022
0.2680
0.2680
0.2160
0.2200
9,925
-0.05(-17.88%)
May 03, 2022
0.1906
0.2679
0.1906
0.2679
19,475
+0.06(+28.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.