Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotricity Inc (OP: BTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2021 3.580 3.580 3.580 0 -0.01(-0.28%)
Aug 24, 2021 3.360 3.610 3.330 3.590 93,179 +0.24(+7.16%)
Aug 23, 2021 3.600 3.600 3.310 3.350 42,772 -0.18(-5.10%)
Aug 20, 2021 3.480 3.530 3.445 3.530 5,878 +0.08(+2.32%)
Aug 19, 2021 3.480 3.570 3.260 3.450 25,679 -0.03(-0.86%)
Aug 18, 2021 3.440 3.590 3.425 3.480 13,405 +0.06(+1.75%)
Aug 17, 2021 3.500 3.730 3.400 3.420 20,606 -0.03(-0.87%)
Aug 16, 2021 3.580 3.580 3.290 3.450 27,904 -0.12(-3.36%)
Aug 13, 2021 3.700 3.700 3.410 3.570 16,007 +0.12(+3.48%)
Aug 12, 2021 3.460 3.600 3.380 3.450 34,988 +0.08(+2.37%)
Aug 11, 2021 3.340 3.450 3.340 3.370 22,014 -0.21(-5.87%)
Aug 10, 2021 3.590 3.650 3.180 3.580 14,741 -0.02(-0.56%)
Aug 09, 2021 3.560 3.615 3.470 3.600 41,031 +0.09(+2.56%)
Aug 06, 2021 3.400 3.600 3.380 3.510 112,818 +0.17(+5.09%)
Aug 05, 2021 3.370 3.450 3.300 3.340 79,098 +0.04(+1.21%)
Aug 04, 2021 3.090 3.430 3.090 3.300 51,202 +0.20(+6.45%)
Aug 03, 2021 3.495 3.500 3.050 3.100 117,185 -0.39(-11.17%)
Aug 02, 2021 3.650 3.650 3.440 3.490 48,776 -0.19(-5.16%)
Jul 30, 2021 3.480 3.780 3.440 3.680 34,086 +0.10(+2.79%)
Jul 29, 2021 3.520 3.600 3.460 3.580 21,744 +0.05(+1.42%)
Jul 28, 2021 3.580 3.700 3.440 3.530 22,888 +0.00(+0.00%)
Jul 27, 2021 3.600 3.600 3.440 3.530 17,964 -0.07(-1.94%)
Jul 26, 2021 3.520 3.780 3.510 3.600 31,605 +0.00(+0.00%)
Jul 23, 2021 3.650 3.695 3.500 3.600 15,155 -0.14(-3.74%)
Jul 22, 2021 3.650 3.790 3.610 3.740 15,483 -0.01(-0.27%)
Jul 21, 2021 3.625 3.750 3.480 3.750 21,791 +0.05(+1.35%)
Jul 20, 2021 3.430 3.716 3.430 3.700 33,708 +0.26(+7.56%)
Jul 19, 2021 3.620 3.750 3.390 3.440 50,044 -0.21(-5.75%)
Jul 16, 2021 3.740 3.900 3.650 3.650 44,299 -0.09(-2.41%)
Jul 15, 2021 3.795 3.890 3.660 3.740 37,184 -0.05(-1.32%)
Jul 14, 2021 3.730 3.830 3.620 3.790 58,410 +0.18(+4.99%)
Jul 13, 2021 3.950 3.950 3.400 3.610 90,080 -0.10(-2.70%)
Jul 12, 2021 3.330 3.790 3.260 3.710 67,100 +0.00(+0.00%)
Jul 09, 2021 3.790 3.950 3.480 3.710 99,734 +0.01(+0.27%)
Jul 08, 2021 3.750 3.850 3.500 3.700 38,980 -0.07(-1.86%)
Jul 07, 2021 3.500 3.900 3.210 3.770 84,711 +0.35(+10.23%)
Jul 06, 2021 3.310 3.480 3.110 3.420 92,392 +0.11(+3.32%)
Jul 02, 2021 3.415 3.510 3.150 3.310 88,772 -0.19(-5.56%)
Jul 01, 2021 3.140 3.520 3.010 3.505 67,315 +0.36(+11.45%)
Jun 30, 2021 3.020 3.170 3.020 3.145 34,816 +0.00(+0.16%)
Jun 29, 2021 3.100 3.200 3.000 3.140 62,434 -0.03(-0.95%)
Jun 28, 2021 3.310 3.450 3.150 3.170 114,025 -0.33(-9.43%)
Jun 25, 2021 3.640 3.740 3.450 3.500 52,970 -0.10(-2.78%)
Jun 24, 2021 3.740 3.740 3.550 3.600 47,374 -0.14(-3.74%)
Jun 23, 2021 3.850 3.900 3.510 3.740 24,339 -0.11(-2.86%)
Jun 22, 2021 3.580 3.850 3.450 3.850 60,616 -0.04(-1.16%)
Jun 21, 2021 3.945 3.945 3.530 3.895 107,134 -0.06(-1.39%)
Jun 18, 2021 4.010 4.010 3.840 3.950 35,548 -0.05(-1.25%)
Jun 17, 2021 4.050 4.050 3.760 4.000 157,185 -0.07(-1.72%)
Jun 16, 2021 4.050 4.100 3.510 4.070 301,532 +0.07(+1.75%)
Jun 15, 2021 3.890 4.040 3.850 4.000 89,676 +0.22(+5.82%)
Jun 14, 2021 4.250 4.250 3.600 3.780 185,847 -0.37(-8.92%)
Jun 11, 2021 3.850 4.200 3.850 4.150 292,463 +0.31(+8.03%)
Jun 10, 2021 3.490 3.990 3.460 3.841 234,229 +0.41(+12.00%)
Jun 09, 2021 3.450 3.750 3.280 3.430 277,547 +0.18(+5.54%)
Jun 08, 2021 2.980 3.250 2.980 3.250 213,280 +0.27(+9.06%)
Jun 07, 2021 2.975 3.000 2.890 2.980 48,090 +0.01(+0.34%)
Jun 04, 2021 2.980 2.980 2.720 2.970 53,560 +0.02(+0.68%)
Jun 03, 2021 2.920 2.950 2.880 2.950 42,834 +0.03(+1.03%)
Jun 02, 2021 2.900 2.975 2.860 2.920 47,727 +0.06(+2.28%)
Jun 01, 2021 2.770 2.980 2.700 2.855 14,077 +0.08(+2.88%)
May 28, 2021 2.890 2.890 2.700 2.775 23,851 +0.00(+0.18%)
May 27, 2021 2.890 2.890 2.554 2.770 32,097 -0.11(-3.82%)
May 26, 2021 2.800 2.920 2.800 2.880 35,744 +0.12(+4.35%)
May 25, 2021 2.750 2.760 2.650 2.760 24,421 +0.00(+0.00%)
May 24, 2021 2.600 2.840 2.510 2.760 62,407 +0.18(+6.98%)
May 21, 2021 2.990 2.990 2.200 2.580 330,622 -0.28(-9.79%)
May 20, 2021 2.435 2.930 2.420 2.860 166,138 +0.27(+10.42%)
May 19, 2021 2.400 2.750 2.360 2.590 211,132 +0.15(+6.15%)
May 18, 2021 2.380 2.590 2.280 2.440 149,433 +0.14(+6.09%)
May 17, 2021 2.135 2.490 2.135 2.300 124,578 +0.17(+7.98%)
May 14, 2021 2.150 2.170 2.020 2.130 34,203 +0.03(+1.43%)
May 13, 2021 2.020 2.120 2.020 2.100 23,968 +0.08(+3.96%)
May 12, 2021 2.060 2.210 2.020 2.020 44,685 -0.12(-5.61%)
May 11, 2021 2.010 2.240 2.000 2.140 37,249 +0.06(+2.64%)
May 10, 2021 2.250 2.260 2.000 2.085 67,428 -0.17(-7.33%)
May 07, 2021 2.250 2.275 2.000 2.250 46,283 +0.01(+0.45%)
May 06, 2021 2.400 2.510 2.220 2.240 72,586 -0.16(-6.67%)
May 05, 2021 2.250 2.590 2.240 2.400 179,331 +0.17(+7.87%)
May 04, 2021 2.300 2.300 2.200 2.225 14,087 -0.09(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.