Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerscope Advertising Agency Inc
(OP:
INND
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0041
0.0041
0.0038
0.0039
30,878,096
-0.00(-4.88%)
Apr 28, 2022
0.0040
0.0042
0.0039
0.0041
21,606,020
+0.00(+2.50%)
Apr 27, 2022
0.0043
0.0045
0.0039
0.0040
24,834,796
-0.00(-4.76%)
Apr 26, 2022
0.0045
0.0046
0.0041
0.0042
26,648,734
-0.00(-8.70%)
Apr 25, 2022
0.0047
0.0048
0.0045
0.0046
16,350,136
-0.00(-4.17%)
Apr 22, 2022
0.0050
0.0052
0.0045
0.0048
16,228,477
-0.00(-4.00%)
Apr 21, 2022
0.0052
0.0052
0.0048
0.0050
10,132,680
-0.00(-1.96%)
Apr 20, 2022
0.0050
0.0053
0.0050
0.0051
10,423,308
+0.00(+2.00%)
Apr 19, 2022
0.0052
0.0058
0.0049
0.0050
45,215,464
+0.00(+6.38%)
Apr 18, 2022
0.0053
0.0054
0.0047
0.0047
19,309,272
-0.00(-9.62%)
Apr 14, 2022
0.0053
0.0054
0.0050
0.0052
13,323,658
+0.00(+0.00%)
Apr 13, 2022
0.0051
0.0055
0.0051
0.0052
15,090,908
+0.00(+1.96%)
Apr 12, 2022
0.0053
0.0053
0.0050
0.0051
18,523,602
+0.00(+0.00%)
Apr 11, 2022
0.0050
0.0056
0.0050
0.0051
16,021,044
-0.00(-7.27%)
Apr 08, 2022
0.0056
0.0059
0.0050
0.0055
17,069,232
+0.00(+0.00%)
Apr 07, 2022
0.0058
0.0061
0.0050
0.0055
61,206,280
-0.00(-6.78%)
Apr 06, 2022
0.0061
0.0064
0.0058
0.0059
19,812,056
-0.00(-3.28%)
Apr 05, 2022
0.0063
0.0066
0.0061
0.0061
19,440,996
-0.00(-8.96%)
Apr 04, 2022
0.0068
0.0070
0.0061
0.0067
16,762,327
-0.00(-1.47%)
Apr 01, 2022
0.0074
0.0076
0.0065
0.0068
21,122,172
-0.00(-5.56%)
Mar 31, 2022
0.0071
0.0075
0.0070
0.0072
16,224,960
+0.00(+2.86%)
Mar 30, 2022
0.0067
0.0075
0.0066
0.0070
19,590,796
+0.00(+4.48%)
Mar 29, 2022
0.0076
0.0080
0.0062
0.0067
36,694,724
+0.00(+8.06%)
Mar 28, 2022
0.0065
0.0067
0.0060
0.0062
19,398,340
-0.00(-1.59%)
Mar 25, 2022
0.0066
0.0070
0.0060
0.0063
18,648,820
-0.00(-4.55%)
Mar 24, 2022
0.0088
0.0089
0.0065
0.0066
38,291,464
-0.00(-17.50%)
Mar 23, 2022
0.0064
0.0090
0.0063
0.0080
91,948,312
+0.00(+29.03%)
Mar 22, 2022
0.0057
0.0063
0.0054
0.0062
20,634,840
+0.00(+8.77%)
Mar 21, 2022
0.0050
0.0057
0.0050
0.0057
18,300,122
+0.00(+11.76%)
Mar 18, 2022
0.0052
0.0053
0.0050
0.0051
26,524,840
-0.00(-1.92%)
Mar 17, 2022
0.0054
0.0056
0.0051
0.0052
10,231,994
-0.00(-5.45%)
Mar 16, 2022
0.0049
0.0056
0.0048
0.0055
14,201,652
+0.00(+10.00%)
Mar 15, 2022
0.0056
0.0058
0.0049
0.0050
12,969,446
-0.00(-1.96%)
Mar 14, 2022
0.0052
0.0060
0.0050
0.0051
18,136,344
-0.00(-3.77%)
Mar 11, 2022
0.0054
0.0060
0.0052
0.0053
12,312,175
-0.00(-1.85%)
Mar 10, 2022
0.0052
0.0055
0.0050
0.0054
17,468,462
+0.00(+3.85%)
Mar 09, 2022
0.0053
0.0054
0.0050
0.0052
12,578,677
+0.00(+1.96%)
Mar 08, 2022
0.0050
0.0055
0.0047
0.0051
27,155,494
+0.00(+8.51%)
Mar 07, 2022
0.0049
0.0050
0.0046
0.0047
26,946,836
-0.00(-9.62%)
Mar 04, 2022
0.0053
0.0054
0.0049
0.0052
21,095,624
-0.00(-1.89%)
Mar 03, 2022
0.0054
0.0055
0.0049
0.0053
28,122,260
+0.00(+3.92%)
Mar 02, 2022
0.0047
0.0052
0.0046
0.0051
29,976,034
+0.00(+4.08%)
Mar 01, 2022
0.0050
0.0053
0.0045
0.0049
21,729,212
+0.00(+0.00%)
Feb 28, 2022
0.0052
0.0054
0.0045
0.0049
32,821,766
-0.00(-5.77%)
Feb 25, 2022
0.0050
0.0055
0.0005
0.0052
23,668,122
+0.00(+1.96%)
Feb 24, 2022
0.0053
0.0053
0.0043
0.0051
56,259,320
-0.00(-3.77%)
Feb 23, 2022
0.0052
0.0059
0.0052
0.0053
52,115,148
-0.00(-1.85%)
Feb 22, 2022
0.0069
0.0069
0.0050
0.0054
114,933,648
-0.00(-23.94%)
Feb 18, 2022
0.0071
0
-0.00(-1.39%)
Feb 17, 2022
0.0072
0.0075
0.0070
0.0072
28,494,050
-0.00(-2.70%)
Feb 16, 2022
0.0079
0.0079
0.0072
0.0074
34,113,840
-0.00(-5.13%)
Feb 15, 2022
0.0078
0.0081
0.0075
0.0078
28,398,960
-0.00(-3.70%)
Feb 14, 2022
0.0084
0.0085
0.0077
0.0081
22,011,948
+0.00(+0.00%)
Feb 11, 2022
0.0083
0.0084
0.0078
0.0081
20,405,836
-0.00(-2.41%)
Feb 10, 2022
0.0088
0.0088
0.0080
0.0083
8,548,622
-0.00(-1.19%)
Feb 09, 2022
0.0081
0.0088
0.0080
0.0084
21,986,916
-0.00(-1.18%)
Feb 08, 2022
0.0084
0.0086
0.0081
0.0085
18,602,180
+0.00(+1.19%)
Feb 07, 2022
0.0083
0.0088
0.0080
0.0084
16,643,878
+0.00(+1.20%)
Feb 04, 2022
0.0085
0.0089
0.0079
0.0083
23,155,056
+0.00(+1.22%)
Feb 03, 2022
0.0082
0.0082
80,255,296
+0.00(+2.50%)
Feb 02, 2022
0.0081
0.0084
0.0079
0.0080
17,708,914
-0.00(-3.61%)
Feb 01, 2022
0.0082
0.0087
0.0077
0.0083
13,287,298
-0.00(-1.19%)
Jan 31, 2022
0.0083
0.0088
0.0081
0.0084
11,375,728
+0.00(+0.00%)
Jan 28, 2022
0.0082
0.0092
0.0078
0.0084
31,021,900
+0.00(+0.00%)
Jan 27, 2022
0.0087
0.0095
0.0082
0.0084
17,794,500
-0.00(-6.67%)
Jan 26, 2022
0.0090
0.0093
0.0075
0.0090
12,302,105
+0.00(+1.12%)
Jan 25, 2022
0.0081
0.0090
0.0072
0.0089
27,690,724
+0.00(+0.00%)
Jan 24, 2022
0.0097
0.0097
0.0084
0.0089
43,932,300
-0.00(-6.32%)
Jan 21, 2022
0.0100
0.0100
0.0091
0.0095
15,612,616
-0.00(-5.00%)
Jan 20, 2022
0.0100
0.0106
0.0097
0.0100
11,339,642
+0.00(+0.00%)
Jan 19, 2022
0.0101
0.0102
0.0094
0.0100
16,353,463
-0.00(-0.99%)
Jan 18, 2022
0.0106
0.0109
0.0100
0.0101
18,022,548
-0.00(-5.61%)
Jan 14, 2022
0.0107
0
+0.00(+2.88%)
Jan 13, 2022
0.0108
0.0108
0.0102
0.0104
12,794,549
-0.00(-3.70%)
Jan 12, 2022
0.0107
0.0110
0.0103
0.0108
10,434,193
+0.00(+0.93%)
Jan 11, 2022
0.0106
0.0110
0.0103
0.0107
11,231,239
-0.00(-1.83%)
Jan 10, 2022
0.0105
0.0112
0.0102
0.0109
13,170,077
+0.00(+3.81%)
Jan 07, 2022
0.0115
0.0115
0.0103
0.0105
17,046,974
-0.00(-4.55%)
Jan 06, 2022
0.0109
0.0115
0.0109
0.0110
21,526,432
-0.00(-4.35%)
Jan 05, 2022
0.0121
0.0130
0.0110
0.0115
26,038,076
-0.00(-4.17%)
Jan 04, 2022
0.0120
0.0120
0.0114
0.0120
18,462,552
+0.00(+6.19%)
Jan 03, 2022
0.0105
0.0115
0.0100
0.0113
30,402,800
+0.00(+13.00%)
Dec 31, 2021
0.0101
0.0108
0.0097
0.0100
28,383,300
-0.00(-0.99%)
Dec 30, 2021
0.0095
0.0102
0.0093
0.0101
39,073,784
+0.00(+3.06%)
Dec 29, 2021
0.0101
0.0105
0.0097
0.0098
45,599,032
-0.00(-3.92%)
Dec 28, 2021
0.0108
0.0110
0.0100
0.0102
48,739,304
-0.00(-7.27%)
Dec 27, 2021
0.0113
0.0113
0.0106
0.0110
18,719,778
-0.00(-2.65%)
Dec 23, 2021
0.0111
0.0117
0.0105
0.0113
27,206,976
+0.00(+0.89%)
Dec 22, 2021
0.0110
0.0110
0.0107
0.0112
18,768,784
+0.00(+0.00%)
Dec 21, 2021
0.0119
0.0119
0.0106
0.0112
31,435,824
-0.00(-3.45%)
Dec 20, 2021
0.0129
0.0130
0.0103
0.0116
87,166,848
-0.00(-7.94%)
Dec 17, 2021
0.0133
0.0138
0.0125
0.0126
62,416,560
-0.00(-5.26%)
Dec 16, 2021
0.0136
0.0140
0.0130
0.0133
21,525,310
-0.00(-5.00%)
Dec 15, 2021
0.0140
0.0150
0.0135
0.0140
17,644,328
+0.00(+0.00%)
Dec 14, 2021
0.0137
0.0140
0.0135
0.0140
22,800,752
+0.00(+0.00%)
Dec 13, 2021
0.0137
0.0146
0.0135
0.0140
16,975,784
+0.00(+1.45%)
Dec 10, 2021
0.0148
0.0152
0.0135
0.0138
18,075,956
-0.00(-6.76%)
Dec 09, 2021
0.0152
0.0155
0.0142
0.0148
20,800,928
-0.00(-0.67%)
Dec 08, 2021
0.0141
0.0160
0.0135
0.0149
59,578,632
+0.00(+8.76%)
Dec 07, 2021
0.0135
0.0141
0.0125
0.0137
15,712,788
+0.00(+5.38%)
Dec 06, 2021
0.0135
0.0140
0.0125
0.0130
27,610,702
-0.00(-1.52%)
Dec 03, 2021
0.0147
0.0155
0.0130
0.0132
29,598,706
-0.00(-5.04%)
Dec 02, 2021
0.0147
0.0150
0.0129
0.0139
41,037,036
-0.00(-6.08%)
Dec 01, 2021
0.0150
0.0164
0.0147
0.0148
42,919,820
-0.00(-0.67%)
Nov 30, 2021
0.0162
0.0169
0.0142
0.0149
59,521,532
-0.00(-10.24%)
Nov 29, 2021
0.0138
0.0169
0.0137
0.0166
200,602,624
+0.00(+29.69%)
Nov 26, 2021
0.0136
0.0137
0.0121
0.0128
24,841,540
-0.00(-5.19%)
Nov 24, 2021
0.0140
0.0140
0.0131
0.0135
16,024,492
-0.00(-0.74%)
Nov 23, 2021
0.0141
0.0143
0.0130
0.0136
38,005,884
-0.00(-5.56%)
Nov 22, 2021
0.0147
0.0158
0.0140
0.0144
29,705,096
-0.00(-0.69%)
Nov 19, 2021
0.0136
0.0149
0.0135
0.0145
36,070,440
+0.00(+6.62%)
Nov 18, 2021
0.0152
0.0146
0.0135
0.0136
42,896,380
-0.00(-10.53%)
Nov 17, 2021
0.0149
0.0160
0.0142
0.0152
60,492,400
-0.00(-8.43%)
Nov 16, 2021
0.0142
0.0172
0.0135
0.0166
124,656,800
+0.00(+18.57%)
Nov 15, 2021
0.0136
0.0147
0.0130
0.0140
57,658,104
+0.00(+6.06%)
Nov 12, 2021
0.0139
0.0140
0.0120
0.0132
94,358,912
-0.00(-3.65%)
Nov 11, 2021
0.0145
0.0152
0.0128
0.0137
147,789,984
+0.00(+7.03%)
Nov 10, 2021
0.0152
0.0128
293,353,696
-0.00(-14.67%)
Nov 09, 2021
0.0182
0.0185
0.0136
0.0150
234,012,928
-0.00(-17.13%)
Nov 08, 2021
0.0220
0.0233
0.0180
0.0181
138,872,352
-0.00(-16.20%)
Nov 05, 2021
0.0228
0.0235
0.0201
0.0216
94,206,976
-0.00(-2.26%)
Nov 04, 2021
0.0209
0.0239
0.0205
0.0221
120,421,936
+0.00(+11.06%)
Nov 03, 2021
0.0233
0.0249
0.0182
0.0199
228,130,048
-0.00(-12.33%)
Nov 02, 2021
0.0197
0.0249
0.0194
0.0227
314,089,664
+0.00(+18.85%)
Nov 01, 2021
0.0140
0.0191
0.0148
0.0191
194,220,032
+0.01(+36.43%)
Oct 29, 2021
0.0163
0.0177
0.0132
0.0140
176,664,608
-0.00(-9.68%)
Oct 28, 2021
0.0133
0.0184
0.0127
0.0155
470,912,480
+0.00(+23.02%)
Oct 27, 2021
0.0100
0.0126
0.0090
0.0126
214,060,672
+0.00(+44.83%)
Oct 26, 2021
0.0089
0.0087
33,428,900
-0.00(-2.25%)
Oct 25, 2021
0.0094
0.0094
0.0088
0.0089
18,543,638
-0.00(-3.26%)
Oct 22, 2021
0.0096
0.0100
0.0089
0.0092
37,338,128
-0.00(-5.15%)
Oct 21, 2021
0.0109
0.0120
0.0094
0.0097
82,429,048
-0.00(-13.39%)
Oct 20, 2021
0.0098
0.0116
0.0095
0.0112
101,351,632
+0.00(+19.15%)
Oct 19, 2021
0.0088
0.0095
0.0087
0.0094
35,897,740
+0.00(+5.62%)
Oct 18, 2021
0.0095
0.0095
0.0086
0.0089
20,401,092
-0.00(-2.20%)
Oct 15, 2021
0.0090
0.0092
0.0088
0.0091
15,498,595
+0.00(+0.00%)
Oct 14, 2021
0.0094
0.0095
0.0084
0.0091
30,231,006
-0.00(-1.09%)
Oct 13, 2021
0.0089
0.0095
0.0086
0.0092
42,106,864
+0.00(+4.55%)
Oct 12, 2021
0.0089
0.0092
0.0085
0.0088
27,591,128
+0.00(+1.15%)
Oct 11, 2021
0.0082
0.0089
0.0078
0.0087
43,046,588
+0.00(+6.10%)
Oct 08, 2021
0.0085
0.0085
0.0081
0.0082
19,590,846
-0.00(-2.38%)
Oct 07, 2021
0.0087
0.0093
0.0083
0.0084
25,092,982
-0.00(-2.33%)
Oct 06, 2021
0.0089
0.0089
0.0085
0.0086
29,416,436
+0.00(+3.61%)
Oct 05, 2021
0.0091
0.0098
0.0082
0.0083
65,408,656
-0.00(-1.19%)
Oct 04, 2021
0.0085
0.0088
0.0082
0.0084
25,090,692
-0.00(-2.33%)
Oct 01, 2021
0.0085
0.0085
0.0081
0.0086
31,829,304
+0.00(+2.38%)
Sep 30, 2021
0.0085
0.0093
0.0079
0.0084
81,467,656
-0.00(-2.33%)
Sep 29, 2021
0.0090
0.0092
0.0086
0.0086
27,639,372
-0.00(-4.44%)
Sep 28, 2021
0.0093
0.0093
0.0088
0.0090
21,840,252
-0.00(-1.10%)
Sep 27, 2021
0.0090
0.0094
0.0088
0.0091
35,164,424
+0.00(+3.41%)
Sep 24, 2021
0.0096
0.0100
0.0088
0.0088
38,007,964
-0.00(-6.38%)
Sep 23, 2021
0.0092
0.0098
0.0092
0.0094
23,555,476
+0.00(+2.17%)
Sep 22, 2021
0.0093
0.0095
0.0090
0.0092
31,699,852
-0.00(-2.13%)
Sep 21, 2021
0.0094
0.0098
0.0091
0.0094
25,853,452
+0.00(+0.00%)
Sep 20, 2021
0.0099
0.0103
0.0094
0.0094
36,468,752
-0.00(-6.00%)
Sep 17, 2021
0.0101
0.0105
0.0096
0.0100
29,338,488
-0.00(-2.91%)
Sep 16, 2021
0.0101
0.0104
0.0101
0.0103
16,329,838
+0.00(+0.98%)
Sep 15, 2021
0.0105
0.0105
0.0098
0.0102
43,921,008
+0.00(+4.08%)
Sep 14, 2021
0.0104
0.0104
0.0096
0.0098
28,660,420
-0.00(-2.97%)
Sep 13, 2021
0.0099
0.0108
0.0096
0.0101
45,816,440
+0.00(+5.21%)
Sep 10, 2021
0.0094
0.0097
0.0091
0.0096
26,928,992
+0.00(+2.13%)
Sep 09, 2021
0.0098
0.0098
0.0093
0.0094
23,321,472
+0.00(+0.00%)
Sep 08, 2021
0.0100
0.0102
0.0092
0.0094
21,247,900
-0.00(-6.00%)
Sep 07, 2021
0.0100
0.0107
0.0095
0.0100
31,988,662
+0.00(+3.09%)
Sep 03, 2021
0.0098
0.0098
0.0091
0.0097
21,169,376
+0.00(+0.00%)
Sep 02, 2021
0.0100
0.0100
0.0095
0.0097
16,101,408
-0.00(-2.02%)
Sep 01, 2021
0.0105
0.0106
0.0093
0.0099
37,564,776
-0.00(-9.17%)
Aug 31, 2021
0.0099
0.0114
0.0098
0.0109
49,280,444
+0.00(+11.22%)
Aug 30, 2021
0.0090
0.0099
0.0086
0.0098
52,404,484
+0.00(+11.36%)
Aug 27, 2021
0.0092
0.0092
0.0085
0.0088
40,270,560
+0.00(+0.00%)
Aug 26, 2021
0.0090
0.0092
0.0084
0.0088
32,759,364
-0.00(-1.12%)
Aug 25, 2021
0.0095
0.0095
0.0087
0.0089
30,384,736
-0.00(-2.20%)
Aug 24, 2021
0.0100
0.0100
0.0090
0.0091
33,878,708
-0.00(-6.19%)
Aug 23, 2021
0.0110
0.0114
0.0092
0.0097
75,795,592
-0.00(-11.01%)
Aug 20, 2021
0.0110
0.0124
0.0106
0.0109
22,038,612
-0.00(-3.54%)
Aug 19, 2021
0.0125
0.0128
0.0102
0.0113
40,868,552
-0.00(-8.87%)
Aug 18, 2021
0.0117
0.0129
0.0106
0.0124
70,320,936
+0.00(+11.71%)
Aug 17, 2021
0.0095
0.0118
0.0090
0.0111
54,772,352
+0.00(+14.43%)
Aug 16, 2021
0.0087
0.0099
0.0085
0.0097
37,334,576
+0.00(+15.48%)
Aug 13, 2021
0.0084
0.0092
0.0083
0.0084
58,899,112
+0.00(+0.00%)
Aug 12, 2021
0.0092
0.0094
0.0075
0.0084
113,169,720
-0.00(-5.62%)
Aug 11, 2021
0.0110
0.0110
0.0088
0.0089
137,127,072
-0.00(-11.88%)
Aug 10, 2021
0.0117
0.0121
0.0100
0.0101
116,456,816
-0.00(-14.41%)
Aug 09, 2021
0.0140
0.0140
0.0110
0.0118
76,580,512
-0.00(-7.81%)
Aug 06, 2021
0.0137
0.0137
0.0125
0.0128
23,958,796
+0.00(+0.00%)
Aug 05, 2021
0.0131
0.0134
0.0126
0.0128
27,184,810
-0.00(-4.48%)
Aug 04, 2021
0.0134
0.0138
0.0125
0.0134
25,017,418
+0.00(+3.08%)
Aug 03, 2021
0.0128
0.0142
0.0126
0.0130
21,120,280
-0.00(-0.76%)
Aug 02, 2021
0.0145
0.0145
0.0128
0.0131
37,035,232
-0.00(-5.07%)
Jul 30, 2021
0.0140
0.0154
0.0135
0.0138
41,709,948
+0.00(+0.00%)
Jul 29, 2021
0.0154
0.0160
0.0135
0.0138
72,955,104
-0.00(-6.76%)
Jul 28, 2021
0.0150
0.0160
0.0140
0.0148
94,284,928
+0.00(+20.33%)
Jul 27, 2021
0.0131
0.0134
0.0122
0.0123
29,681,024
-0.00(-6.11%)
Jul 26, 2021
0.0132
0.0136
0.0129
0.0131
39,792,368
-0.00(-5.76%)
Jul 23, 2021
0.0130
0.0145
0.0130
0.0139
65,009,136
-0.00(-7.33%)
Jul 22, 2021
0.0154
0.0155
0.0145
0.0150
23,120,504
-0.00(-2.60%)
Jul 21, 2021
0.0139
0.0165
0.0132
0.0154
55,929,788
+0.00(+13.24%)
Jul 20, 2021
0.0138
0.0149
0.0133
0.0136
48,756,368
-0.00(-4.90%)
Jul 19, 2021
0.0142
0.0157
0.0131
0.0143
59,318,992
+0.00(+0.00%)
Jul 16, 2021
0.0125
0.0150
0.0125
0.0143
58,411,648
+0.00(+14.40%)
Jul 15, 2021
0.0130
0.0140
0.0105
0.0125
100,651,056
-0.00(-1.57%)
Jul 14, 2021
0.0136
0.0143
0.0101
0.0127
160,647,344
-0.00(-11.19%)
Jul 13, 2021
0.0145
0.0149
0.0131
0.0143
101,732,304
-0.00(-4.03%)
Jul 12, 2021
0.0163
0.0170
0.0140
0.0149
101,462,120
-0.00(-5.10%)
Jul 09, 2021
0.0170
0.0170
0.0143
0.0157
80,735,248
+0.00(+3.29%)
Jul 08, 2021
0.0143
0.0163
0.0140
0.0152
93,605,736
+0.00(+2.01%)
Jul 07, 2021
0.0157
0.0172
0.0140
0.0149
77,182,616
-0.00(-4.49%)
Jul 06, 2021
0.0174
0.0180
0.0142
0.0156
106,745,200
-0.00(-10.34%)
Jul 02, 2021
0.0194
0.0205
0.0172
0.0174
49,431,080
-0.00(-3.33%)
Jul 01, 2021
0.0152
0.0185
0.0150
0.0180
54,593,424
+0.00(+13.21%)
Jun 30, 2021
0.0161
0.0167
0.0145
0.0159
43,752,504
-0.00(-3.05%)
Jun 29, 2021
0.0161
0.0170
0.0158
0.0164
20,150,660
+0.00(+0.61%)
Jun 28, 2021
0.0169
0.0169
0.0156
0.0163
29,499,962
+0.00(+2.52%)
Jun 25, 2021
0.0171
0.0171
0.0155
0.0159
48,408,316
-0.00(-4.22%)
Jun 24, 2021
0.0173
0.0177
0.0161
0.0166
40,853,776
-0.00(-6.21%)
Jun 23, 2021
0.0185
0.0185
0.0171
0.0177
28,897,728
-0.00(-2.75%)
Jun 22, 2021
0.0198
0.0200
0.0180
0.0182
32,491,992
-0.00(-7.14%)
Jun 21, 2021
0.0204
0.0204
0.0179
0.0196
43,386,320
+0.00(+3.16%)
Jun 18, 2021
0.0200
0.0200
0.0180
0.0190
18,731,924
-0.00(-1.04%)
Jun 17, 2021
0.0201
0.0205
0.0178
0.0192
27,402,996
+0.00(+2.13%)
Jun 16, 2021
0.0184
0.0208
0.0182
0.0188
32,925,706
+0.00(+2.73%)
Jun 15, 2021
0.0190
0.0202
0.0169
0.0183
38,938,892
-0.00(-3.68%)
Jun 14, 2021
0.0220
0.0220
0.0175
0.0190
42,057,532
-0.00(-7.77%)
Jun 11, 2021
0.0220
0.0220
0.0200
0.0206
42,310,192
-0.00(-10.43%)
Jun 10, 2021
0.0232
0.0245
0.0220
0.0230
47,937,664
-0.00(-6.12%)
Jun 09, 2021
0.0205
0.0257
0.0204
0.0245
114,933,960
+0.00(+20.69%)
Jun 08, 2021
0.0190
0.0209
0.0183
0.0203
80,794,144
+0.00(+7.41%)
Jun 07, 2021
0.0157
0.0189
0.0149
0.0189
88,406,184
+0.00(+22.73%)
Jun 04, 2021
0.0147
0.0158
0.0145
0.0154
29,883,288
+0.00(+2.67%)
Jun 03, 2021
0.0150
0.0159
0.0143
0.0150
46,715,144
-0.00(-1.96%)
Jun 02, 2021
0.0153
0.0162
0.0141
0.0153
44,949,680
+0.00(+4.08%)
Jun 01, 2021
0.0151
0.0154
0.0140
0.0147
36,087,348
-0.00(-3.29%)
May 28, 2021
0.0170
0.0170
0.0146
0.0152
48,093,272
-0.00(-3.80%)
May 27, 2021
0.0160
0.0175
0.0150
0.0158
105,238,552
+0.00(+5.33%)
May 26, 2021
0.0147
0.0153
0.0137
0.0150
60,462,720
-0.00(-2.60%)
May 25, 2021
0.0155
0.0157
0.0145
0.0154
55,406,656
-0.00(-1.28%)
May 24, 2021
0.0157
0.0161
0.0153
0.0156
32,427,684
-0.00(-3.70%)
May 21, 2021
0.0170
0.0170
0.0157
0.0162
32,078,792
-0.00(-3.57%)
May 20, 2021
0.0178
0.0178
0.0160
0.0168
22,831,232
-0.00(-1.18%)
May 19, 2021
0.0167
0.0178
0.0167
0.0170
28,430,210
+0.00(+1.80%)
May 18, 2021
0.0156
0.0175
0.0151
0.0167
44,175,964
+0.00(+9.87%)
May 17, 2021
0.0180
0.0180
0.0151
0.0152
71,292,352
-0.00(-13.14%)
May 14, 2021
0.0161
0.0177
0.0151
0.0175
110,507,752
-0.00(-1.13%)
May 13, 2021
0.0189
0.0190
0.0159
0.0177
125,384,688
-0.00(-10.15%)
May 12, 2021
0.0200
0.0220
0.0190
0.0197
63,921,632
-0.00(-7.08%)
May 11, 2021
0.0215
0.0251
0.0200
0.0212
94,403,144
-0.00(-4.07%)
May 10, 2021
0.0248
0.0254
0.0210
0.0221
61,571,384
-0.00(-11.60%)
May 07, 2021
0.0240
0.0259
0.0240
0.0250
29,279,416
+0.00(+1.63%)
May 06, 2021
0.0244
0.0264
0.0236
0.0246
36,125,508
+0.00(+0.82%)
May 05, 2021
0.0230
0.0265
0.0225
0.0244
55,203,288
+0.00(+0.83%)
May 04, 2021
0.0290
0.0290
0.0237
0.0242
59,675,752
-0.00(-5.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.