Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (OP: NTTCF )

0.0001 UNCHANGED
Last Price Updated: 1:46 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6300 0.6372 0.6016 0.6105 46,200 -0.02(-3.10%)
Apr 29, 2021 0.6731 0.6731 0.6002 0.6300 71,839 +0.01(+1.61%)
Apr 28, 2021 0.6300 0.6458 0.6101 0.6200 119,444 -0.02(-2.49%)
Apr 27, 2021 0.6700 0.6909 0.6159 0.6358 117,836 -0.03(-3.90%)
Apr 26, 2021 0.6839 0.6841 0.6576 0.6616 42,920 +0.03(+4.01%)
Apr 23, 2021 0.6464 0.6464 0.5970 0.6361 65,300 +0.01(+0.97%)
Apr 22, 2021 0.6700 0.6799 0.6200 0.6300 132,221 -0.03(-4.99%)
Apr 21, 2021 0.6400 0.6819 0.6288 0.6631 72,896 +0.03(+4.21%)
Apr 20, 2021 0.6843 0.6843 0.6200 0.6363 124,472 -0.02(-2.56%)
Apr 19, 2021 0.6750 0.7665 0.6200 0.6530 181,160 -0.05(-6.71%)
Apr 16, 2021 0.7636 0.7900 0.6700 0.7000 258,600 -0.05(-7.20%)
Apr 15, 2021 0.7600 0.8300 0.7543 0.7543 344,160 +0.01(+0.90%)
Apr 14, 2021 0.8817 1.000 0.7300 0.7476 851,223 -0.09(-10.84%)
Apr 13, 2021 0.7618 0.8412 0.7316 0.8385 908,023 +0.13(+18.43%)
Apr 12, 2021 0.6664 0.7342 0.6520 0.7080 649,882 +0.05(+7.06%)
Apr 09, 2021 0.6500 0.6731 0.6364 0.6613 270,300 +0.03(+4.97%)
Apr 08, 2021 0.5800 0.6600 0.5800 0.6300 147,226 +0.05(+8.62%)
Apr 07, 2021 0.5646 0.6246 0.5646 0.5800 86,030 -0.04(-5.89%)
Apr 06, 2021 0.6344 0.6418 0.6151 0.6163 48,879 -0.02(-2.85%)
Apr 05, 2021 0.6140 0.6344 0.5859 0.6344 38,082 +0.02(+3.20%)
Apr 01, 2021 0.5683 0.6215 0.5683 0.6147 73,000 +0.02(+3.97%)
Mar 31, 2021 0.5542 0.6134 0.5233 0.5912 101,538 +0.01(+0.99%)
Mar 30, 2021 0.6050 0.6250 0.5854 0.5854 161,753 -0.03(-5.24%)
Mar 29, 2021 0.6770 0.6788 0.5901 0.6178 182,450 -0.06(-8.74%)
Mar 26, 2021 0.8300 0.8300 0.6600 0.6770 83,900 -0.01(-0.78%)
Mar 25, 2021 0.6938 0.7189 0.6550 0.6823 180,484 -0.01(-1.12%)
Mar 24, 2021 0.7300 0.7503 0.6840 0.6900 139,673 -0.01(-1.34%)
Mar 23, 2021 0.7514 0.7690 0.6820 0.6994 563,909 -0.05(-6.75%)
Mar 22, 2021 0.8304 0.8304 0.7200 0.7500 286,512 -0.03(-3.76%)
Mar 19, 2021 0.7864 0.7996 0.7600 0.7793 178,600 +0.01(+1.31%)
Mar 18, 2021 0.8000 0.8400 0.7557 0.7692 575,980 -0.02(-2.95%)
Mar 17, 2021 0.7996 0.8130 0.7206 0.7926 444,486 +0.02(+2.62%)
Mar 16, 2021 0.8150 0.8353 0.7375 0.7724 190,128 -0.04(-4.79%)
Mar 15, 2021 0.7604 0.8500 0.7500 0.8113 699,962 +0.06(+7.37%)
Mar 12, 2021 0.7229 0.7703 0.7160 0.7556 112,900 +0.01(+1.85%)
Mar 11, 2021 0.7339 0.7760 0.7228 0.7419 39,357 -0.01(-1.45%)
Mar 10, 2021 0.7965 0.7965 0.7300 0.7528 133,152 -0.02(-2.39%)
Mar 09, 2021 0.8066 0.8300 0.7235 0.7712 411,723 +0.03(+4.22%)
Mar 08, 2021 0.7000 0.7400 0.6768 0.7400 95,609 +0.02(+3.09%)
Mar 05, 2021 0.6600 0.7298 0.6363 0.7178 40,800 +0.03(+4.48%)
Mar 04, 2021 0.7180 0.7288 0.6595 0.6870 87,994 -0.03(-3.84%)
Mar 03, 2021 0.7300 0.7618 0.6900 0.7144 50,780 -0.05(-5.98%)
Mar 02, 2021 0.7785 0.8054 0.7000 0.7598 129,204 -0.05(-6.50%)
Mar 01, 2021 0.7600 0.8316 0.7549 0.8126 53,596 +0.04(+5.37%)
Feb 26, 2021 0.7832 0.7868 0.7334 0.7712 45,300 +0.00(+0.27%)
Feb 25, 2021 0.8200 0.8252 0.7570 0.7691 117,813 -0.06(-7.72%)
Feb 24, 2021 0.8277 0.8600 0.8200 0.8334 24,260 -0.00(-0.04%)
Feb 23, 2021 0.8631 0.9180 0.8015 0.8337 59,909 -0.04(-4.17%)
Feb 22, 2021 0.8845 0.9000 0.8195 0.8700 95,426 -0.03(-3.33%)
Feb 19, 2021 0.8527 0.9700 0.8206 0.9000 95,100 +0.05(+5.88%)
Feb 18, 2021 0.8729 0.8729 0.7800 0.8500 209,259 -0.05(-5.82%)
Feb 17, 2021 0.9476 0.9726 0.8709 0.9025 175,316 +0.00(+0.28%)
Feb 16, 2021 0.9500 0.9876 0.9000 0.9000 111,069 -0.06(-6.13%)
Feb 12, 2021 0.9201 0.9739 0.9200 0.9588 57,800 +0.01(+1.46%)
Feb 11, 2021 0.9722 1.000 0.9192 0.9450 93,253 -0.03(-2.65%)
Feb 10, 2021 1.000 1.011 0.9100 0.9707 140,937 -0.03(-2.55%)
Feb 09, 2021 1.050 1.050 0.9683 0.9961 225,443 -0.02(-2.34%)
Feb 08, 2021 1.000 1.050 0.9763 1.020 198,138 +0.08(+8.03%)
Feb 05, 2021 0.9100 0.9492 0.9100 0.9442 81,900 +0.04(+4.33%)
Feb 04, 2021 0.9300 0.9387 0.9050 0.9050 50,423 -0.01(-1.43%)
Feb 03, 2021 0.9519 0.9519 0.8959 0.9181 97,389 -0.01(-0.80%)
Feb 02, 2021 0.9200 0.9369 0.9000 0.9255 34,874 +0.00(+0.51%)
Feb 01, 2021 0.9183 0.9584 0.9079 0.9208 77,381 -0.03(-3.07%)
Jan 29, 2021 0.9555 0.9669 0.8900 0.9500 34,500 +0.04(+4.06%)
Jan 28, 2021 0.8913 0.9301 0.8498 0.9129 52,682 +0.01(+1.43%)
Jan 27, 2021 0.9200 0.9457 0.8600 0.9000 88,336 -0.07(-6.83%)
Jan 26, 2021 0.9800 0.9829 0.8786 0.9660 85,734 -0.01(-1.43%)
Jan 25, 2021 0.9700 0.9900 0.9200 0.9800 194,165 -0.09(-8.41%)
Jan 22, 2021 1.095 1.100 1.025 1.070 31,300 -0.02(-1.47%)
Jan 21, 2021 1.110 1.110 0.9714 1.086 172,063 -0.02(-2.16%)
Jan 20, 2021 1.220 1.300 1.110 1.110 279,581 -0.25(-18.38%)
Jan 19, 2021 1.190 1.360 1.150 1.360 317,020 +0.33(+32.30%)
Jan 15, 2021 0.9502 1.028 0.9401 1.028 294,100 +0.05(+5.51%)
Jan 14, 2021 0.9900 0.9903 0.9500 0.9743 88,208 -0.02(-1.55%)
Jan 13, 2021 0.9570 0.9896 0.9240 0.9896 120,471 +0.05(+5.23%)
Jan 12, 2021 0.9048 0.9421 0.9046 0.9404 28,586 -0.00(-0.49%)
Jan 11, 2021 0.9893 0.9893 0.9057 0.9450 36,815 -0.04(-3.57%)
Jan 08, 2021 1.110 1.110 0.9800 0.9800 250,500 -0.07(-6.53%)
Jan 07, 2021 0.9575 1.060 0.9575 1.048 115,306 +0.09(+9.23%)
Jan 06, 2021 1.020 1.034 0.9599 0.9599 185,159 -0.05(-4.89%)
Jan 05, 2021 0.9795 1.010 0.9402 1.009 71,090 +0.03(+3.03%)
Jan 04, 2021 1.070 1.070 0.9531 0.9795 115,210 +0.00(+0.47%)
Dec 31, 2020 0.9749 0.9749 0.9749 215,158 -0.05(-4.42%)
Dec 30, 2020 0.9500 1.120 0.9500 1.020 215,158 +0.10(+11.27%)
Dec 29, 2020 0.9132 0.9168 0.8597 0.9167 95,058 -0.07(-7.40%)
Dec 28, 2020 0.9063 1.080 0.7800 0.9900 219,925 +0.17(+20.50%)
Dec 24, 2020 0.8100 0.8216 0.7500 0.8216 25,300 +0.01(+1.49%)
Dec 23, 2020 0.8981 0.8981 0.8095 0.8095 103,427 -0.01(-1.53%)
Dec 22, 2020 0.9606 0.9696 0.8221 0.8221 172,891 -0.10(-10.64%)
Dec 21, 2020 0.8600 0.9386 0.8502 0.9200 99,375 +0.05(+6.27%)
Dec 18, 2020 0.9066 0.9713 0.8568 0.8657 47,600 -0.12(-12.17%)
Dec 17, 2020 0.7400 0.9856 0.7400 0.9856 225,161 +0.25(+34.64%)
Dec 16, 2020 0.7300 0.7321 0.7000 0.7320 87,592 +0.01(+1.81%)
Dec 15, 2020 0.7300 0.7300 0.7106 0.7190 30,599 +0.02(+2.42%)
Dec 14, 2020 0.7100 0.7100 0.6909 0.7020 6,163 +0.01(+1.39%)
Dec 11, 2020 0.6500 0.6924 0.6500 0.6924 8,700 -0.01(-1.07%)
Dec 10, 2020 0.6999 0.7250 0.6999 0.6999 12,329 +0.00(+0.13%)
Dec 09, 2020 0.7144 0.7155 0.6990 0.6990 3,185 -0.01(-1.96%)
Dec 08, 2020 0.7136 0.7181 0.7130 0.7130 4,010 -0.01(-0.97%)
Dec 07, 2020 0.7540 0.7688 0.7200 0.7200 58,605 -0.03(-4.00%)
Dec 04, 2020 0.8000 0.8000 0.7500 0.7500 3,200 -0.05(-5.86%)
Dec 03, 2020 0.7448 0.7967 0.7279 0.7967 15,400 +0.07(+9.20%)
Dec 02, 2020 0.7603 0.7603 0.7101 0.7296 6,100 -0.01(-0.69%)
Dec 01, 2020 0.7458 0.7458 0.7347 0.7347 990 -0.00(-0.30%)
Nov 30, 2020 0.7118 0.7554 0.7036 0.7369 1,915 +0.01(+1.03%)
Nov 27, 2020 0.7271 0.7387 0.7271 0.7294 5,100 +0.02(+2.73%)
Nov 25, 2020 0.7142 0.7253 0.7073 0.7100 5,200 -0.05(-6.08%)
Nov 24, 2020 0.7924 0.8200 0.7294 0.7560 28,699 -0.01(-0.66%)
Nov 23, 2020 0.7272 0.7610 0.7100 0.7610 30,813 +0.05(+7.61%)
Nov 20, 2020 0.7318 0.7318 0.6869 0.7072 5,600 -0.00(-0.56%)
Nov 19, 2020 0.6980 0.7112 0.6980 0.7112 3,054 -0.01(-1.22%)
Nov 18, 2020 0.7403 0.7403 0.6997 0.7200 4,875 -0.01(-2.01%)
Nov 17, 2020 0.7356 0.7612 0.7143 0.7348 55,690 -0.03(-4.42%)
Nov 16, 2020 0.7484 0.7688 0.7400 0.7688 2,505 -0.01(-1.41%)
Nov 13, 2020 0.7421 0.7907 0.7421 0.7798 7,300 +0.02(+2.94%)
Nov 12, 2020 0.7659 0.7714 0.7575 0.7575 20,398 -0.01(-1.64%)
Nov 11, 2020 0.7560 0.7701 0.7524 0.7701 2,805 +0.06(+8.62%)
Nov 10, 2020 0.7400 0.7400 0.7090 0.7090 4,704 -0.03(-3.54%)
Nov 09, 2020 0.7574 0.7574 0.7342 0.7350 16,011 -0.03(-3.92%)
Nov 06, 2020 0.7809 0.7845 0.7269 0.7650 16,200 -0.01(-1.44%)
Nov 05, 2020 0.8303 0.8358 0.7762 0.7762 3,554 -0.00(-0.49%)
Nov 04, 2020 0.7600 0.7858 0.7600 0.7800 9,601 +0.05(+6.22%)
Nov 03, 2020 0.7180 0.7532 0.7180 0.7343 3,425 +0.05(+7.78%)
Nov 02, 2020 0.7305 0.7358 0.6757 0.6813 7,521 -0.05(-6.75%)
Oct 30, 2020 0.6929 0.7306 0.6929 0.7306 20,400 +0.05(+7.44%)
Oct 29, 2020 0.7000 0.7000 0.6779 0.6800 5,184 -0.00(-0.12%)
Oct 28, 2020 0.7521 0.7521 0.6800 0.6808 14,282 -0.06(-7.60%)
Oct 27, 2020 0.7394 0.7405 0.7300 0.7368 2,965 +0.01(+0.93%)
Oct 26, 2020 0.8000 0.8000 0.7300 0.7300 38,572 +0.03(+3.83%)
Oct 23, 2020 0.6897 0.7031 0.6897 0.7031 6,000 -0.03(-4.33%)
Oct 22, 2020 0.7204 0.7349 0.7116 0.7349 8,177 +0.03(+4.99%)
Oct 21, 2020 0.6695 0.7584 0.6672 0.7000 75,271 +0.10(+15.97%)
Oct 20, 2020 0.5962 0.6150 0.5962 0.6036 4,518 -0.01(-1.02%)
Oct 19, 2020 0.5556 0.6150 0.5556 0.6098 3,409 -0.01(-1.33%)
Oct 16, 2020 0.6180 0.6180 0.6180 0.6180 1,100 +0.02(+3.00%)
Oct 15, 2020 0.6194 0.6194 0.5700 0.6000 20,921 -0.07(-10.18%)
Oct 14, 2020 0.6680 0.6680 0.6680 2 +0.00(+0.00%)
Oct 13, 2020 0.6600 0.6680 0.6289 0.6680 3,124 -0.08(-10.93%)
Oct 12, 2020 0.4132 0.7800 0.4132 0.7500 4,185 +0.10(+15.38%)
Oct 09, 2020 0.6677 0.6677 0.6500 0.6500 5,700 +0.00(+0.51%)
Oct 08, 2020 0.6781 0.6866 0.6461 0.6467 14,039 -0.03(-3.91%)
Oct 07, 2020 0.6419 0.6730 0.6419 0.6730 3,633 +0.05(+8.55%)
Oct 06, 2020 0.6502 0.6502 0.6200 0.6200 5,058 -0.03(-5.00%)
Oct 05, 2020 0.6526 0.6526 0.6526 0.6526 420 +0.01(+1.97%)
Oct 02, 2020 0.6300 0.6490 0.6300 0.6400 6,800 +0.02(+2.48%)
Oct 01, 2020 0.6800 0.6800 0.6200 0.6245 11,207 -0.02(-3.33%)
Sep 30, 2020 0.6400 0.6460 0.6400 0.6460 3,462 -0.03(-4.66%)
Sep 29, 2020 0.6776 0.6776 0.6776 8 +0.00(+0.00%)
Sep 28, 2020 0.6544 0.6776 0.6544 0.6776 3,609 +0.03(+3.83%)
Sep 25, 2020 0.5921 0.6643 0.5921 0.6526 60,500 +0.03(+5.29%)
Sep 24, 2020 0.6500 0.6864 0.6198 0.6198 18,714 -0.06(-8.44%)
Sep 23, 2020 0.6800 0.6800 0.6769 0.6769 2,180 -0.02(-2.93%)
Sep 22, 2020 0.6718 0.7013 0.6600 0.6973 4,345 +0.04(+5.65%)
Sep 21, 2020 0.6789 0.7592 0.6600 0.6600 5,317 -0.06(-8.33%)
Sep 18, 2020 0.7200 0.7402 0.7200 0.7200 1,600 +0.02(+2.53%)
Sep 17, 2020 0.7354 0.7354 0.7022 0.7022 4,365 -0.04(-5.11%)
Sep 16, 2020 0.7288 0.7794 0.7288 0.7400 2,493 +0.02(+2.78%)
Sep 15, 2020 0.7627 0.7627 0.7200 0.7200 3,395 -0.02(-2.70%)
Sep 14, 2020 0.7400 0.7662 0.7272 0.7400 11,552 +0.03(+4.40%)
Sep 11, 2020 0.7000 0.7088 0.7000 0.7088 600 +0.01(+0.78%)
Sep 10, 2020 0.7102 0.7102 0.6998 0.7033 2,097 -0.02(-2.28%)
Sep 09, 2020 0.7197 0.7197 0.7197 0.7197 420 +0.01(+1.90%)
Sep 08, 2020 0.7186 0.7264 0.7063 0.7063 7,770 -0.01(-1.05%)
Sep 04, 2020 0.7000 0.7143 0.6915 0.7138 20,400 +0.00(+0.17%)
Sep 03, 2020 0.7710 0.7731 0.7126 0.7126 47,496 -0.07(-9.18%)
Sep 02, 2020 0.7801 0.8066 0.7801 0.7846 1,935 -0.02(-1.93%)
Sep 01, 2020 0.8232 0.8232 0.7917 0.8000 13,731 -0.03(-3.92%)
Aug 31, 2020 0.7895 0.8326 0.7895 0.8326 16,059 -0.00(-0.45%)
Aug 28, 2020 0.8400 0.8616 0.8119 0.8364 19,800 +0.01(+0.77%)
Aug 27, 2020 0.7811 0.8300 0.7444 0.8300 110,398 +0.03(+3.75%)
Aug 26, 2020 0.8240 0.8240 0.7817 0.8000 14,136 +0.00(+0.00%)
Aug 25, 2020 0.8002 0.8362 0.8000 0.8000 10,715 -0.05(-5.66%)
Aug 24, 2020 0.9054 0.9054 0.8357 0.8480 9,338 -0.06(-6.58%)
Aug 21, 2020 0.8900 0.9100 0.8896 0.9077 19,800 +0.02(+1.99%)
Aug 20, 2020 0.8600 0.9120 0.8501 0.8900 22,789 +0.04(+4.71%)
Aug 19, 2020 0.9165 0.9325 0.8500 0.8500 46,359 -0.05(-6.04%)
Aug 18, 2020 0.9500 0.9500 0.9046 0.9046 37,475 -0.05(-4.78%)
Aug 17, 2020 0.9413 0.9793 0.9147 0.9500 48,081 -0.01(-1.08%)
Aug 14, 2020 0.9635 1.010 0.9283 0.9604 87,600 -0.00(-0.11%)
Aug 13, 2020 0.9680 1.040 0.9500 0.9615 23,394 +0.01(+1.40%)
Aug 12, 2020 1.020 1.020 0.9335 0.9482 14,589 -0.00(-0.19%)
Aug 11, 2020 1.150 1.204 0.9060 0.9500 65,973 -0.14(-12.84%)
Aug 10, 2020 0.9650 1.090 0.9650 1.090 41,300 +0.14(+14.95%)
Aug 07, 2020 0.9971 0.9971 0.9303 0.9482 36,300 -0.00(-0.19%)
Aug 06, 2020 1.050 1.050 0.9438 0.9500 28,754 -0.05(-5.00%)
Aug 05, 2020 0.9653 1.060 0.9200 1.000 57,829 +0.01(+1.01%)
Aug 04, 2020 0.8991 0.9900 0.8498 0.9900 51,477 +0.07(+8.20%)
Aug 03, 2020 0.7968 0.9400 0.7968 0.9150 9,554 +0.05(+6.03%)
Jul 31, 2020 0.8400 0.8764 0.8268 0.8630 10,000 +0.02(+2.74%)
Jul 30, 2020 0.8600 0.8838 0.8370 0.8400 17,991 -0.04(-4.66%)
Jul 29, 2020 0.9100 0.9100 0.8773 0.8811 8,176 -0.04(-4.13%)
Jul 28, 2020 0.9626 0.9626 0.9000 0.9191 27,377 -0.05(-5.50%)
Jul 27, 2020 0.9188 1.010 0.8625 0.9726 60,478 +0.10(+11.14%)
Jul 24, 2020 0.8745 0.9000 0.8498 0.8751 8,600 -0.04(-4.88%)
Jul 23, 2020 0.8651 0.9394 0.8502 0.9200 139,793 +0.08(+9.77%)
Jul 22, 2020 0.8600 0.8600 0.7946 0.8381 12,182 -0.03(-3.94%)
Jul 21, 2020 0.8000 0.8725 0.7849 0.8725 32,995 +0.04(+4.80%)
Jul 20, 2020 0.8696 0.8786 0.7883 0.8325 8,946 -0.04(-4.10%)
Jul 17, 2020 0.8675 0.9138 0.8550 0.8681 16,300 +0.00(+0.07%)
Jul 16, 2020 0.8759 0.8950 0.8511 0.8675 17,612 -0.03(-3.61%)
Jul 15, 2020 0.9427 0.9427 0.8781 0.9000 6,838 -0.02(-1.86%)
Jul 14, 2020 0.8342 0.9171 0.8342 0.9171 2,467 +0.08(+10.12%)
Jul 13, 2020 0.9090 0.9090 0.7953 0.8328 41,541 -0.07(-8.03%)
Jul 10, 2020 0.8534 0.9385 0.8534 0.9055 53,300 +0.12(+15.53%)
Jul 09, 2020 0.7671 0.7991 0.7585 0.7838 7,307 -0.06(-7.58%)
Jul 08, 2020 0.7500 0.8481 0.7000 0.8481 35,575 +0.10(+13.08%)
Jul 07, 2020 0.8328 0.8353 0.7361 0.7500 63,696 -0.27(-26.66%)
Jul 06, 2020 1.035 1.050 0.9546 1.023 42,375 -0.13(-11.62%)
Jul 02, 2020 1.020 1.157 0.9980 1.157 35,600 +0.27(+30.75%)
Jul 01, 2020 0.7550 1.100 0.6640 0.8850 69,136 +0.06(+7.91%)
Jun 30, 2020 0.9523 0.9906 0.7985 0.8201 70,219 -0.11(-11.53%)
Jun 29, 2020 1.400 1.400 0.8957 0.9270 117,333 -0.39(-29.80%)
Jun 26, 2020 1.364 1.429 1.200 1.321 64,000 -0.33(-19.97%)
Jun 25, 2020 1.800 1.990 1.334 1.650 192,295 +0.35(+26.92%)
Jun 24, 2020 0.8770 1.330 0.8743 1.300 183,148 +0.49(+61.49%)
Jun 23, 2020 0.6850 0.8058 0.6632 0.8050 30,317 +0.12(+18.12%)
Jun 22, 2020 0.6849 0.7309 0.6340 0.6815 101,600 +0.21(+43.08%)
Jun 19, 2020 0.4250 0.4763 0.4044 0.4763 11,000 +0.07(+16.37%)
Jun 18, 2020 0.4330 0.4330 0.3843 0.4093 3,368 +0.04(+10.62%)
Jun 17, 2020 0.3669 0.3700 0.3669 0.3700 4,385 +0.00(+0.79%)
Jun 16, 2020 0.3750 0.3750 0.3332 0.3671 33,300 -0.03(-8.57%)
Jun 12, 2020 0.4015 0.4015 0.4015 0 +0.02(+4.61%)
Jun 11, 2020 0.3838 0.3838 0.3838 0.3838 2,602 -0.02(-4.34%)
Jun 10, 2020 0.4281 0.4281 0.3982 0.4012 12,869 -0.02(-4.52%)
Jun 09, 2020 0.4305 0.4305 0.3851 0.4202 7,001 -0.00(-0.21%)
Jun 08, 2020 0.4308 0.4308 0.4000 0.4211 13,185 +0.04(+9.63%)
Jun 05, 2020 0.4072 0.4072 0.3841 0.3841 2,200 -0.00(-0.95%)
Jun 04, 2020 0.3819 0.3878 0.3736 0.3878 5,600 +0.00(+0.62%)
Jun 03, 2020 0.4000 0.4044 0.3854 0.3854 4,714 -0.01(-3.41%)
Jun 02, 2020 0.4292 0.4292 0.3990 0.3990 2,227 -0.01(-2.09%)
Jun 01, 2020 0.3800 0.4096 0.3800 0.4075 18,477 +0.03(+8.49%)
May 29, 2020 0.3708 0.3900 0.3698 0.3756 48,300 -0.00(-1.16%)
May 28, 2020 0.3995 0.3995 0.3744 0.3800 6,101 -0.01(-1.73%)
May 27, 2020 0.4000 0.4138 0.3864 0.3867 33,785 -0.01(-1.38%)
May 26, 2020 0.3753 0.4086 0.3753 0.3921 13,001 +0.01(+2.11%)
May 22, 2020 0.4362 0.4362 0.3797 0.3840 29,800 -0.03(-6.36%)
May 21, 2020 0.3899 0.4428 0.3896 0.4101 2,729 +0.01(+3.43%)
May 20, 2020 0.3700 0.4152 0.3700 0.3965 2,249 +0.03(+7.25%)
May 19, 2020 0.3719 0.3816 0.3697 0.3697 5,021 +0.04(+12.03%)
May 18, 2020 0.3300 0.3301 0.3300 0.3300 830 -0.02(-5.77%)
May 15, 2020 0.3500 0.3502 0.3481 0.3502 800 -0.02(-5.35%)
May 14, 2020 0.3565 0.3700 0.3565 0.3700 21,600 +0.00(+0.95%)
May 13, 2020 0.3432 0.3669 0.3432 0.3665 3,560 -0.03(-7.89%)
May 12, 2020 0.3988 0.4300 0.3712 0.3979 5,067 +0.01(+3.49%)
May 11, 2020 0.3845 0.3845 0.3845 0.3845 948 -0.01(-1.76%)
May 08, 2020 0.4205 0.4223 0.3914 0.3914 33,800 -0.01(-1.66%)
May 07, 2020 0.3989 0.4134 0.3939 0.3980 15,996 -0.01(-2.62%)
May 06, 2020 0.4087 0.4087 0.4087 0.4087 2,038 -0.02(-4.49%)
May 05, 2020 0.4474 0.4490 0.4279 0.4279 2,071 -0.02(-4.02%)
May 04, 2020 0.4362 0.4593 0.4149 0.4458 9,419 -0.01(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.