Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ascent Solar Technologies
(OP:
ASTI
)
10.00
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0001
0.0002
0.0001
0.0002
8,583,931
+0.00(+0.00%)
Apr 29, 2020
0.0001
0.0002
0.0001
0.0002
16,007,423
+0.00(+100.00%)
Apr 28, 2020
0.0001
0.0002
0.0001
0.0001
11,207,658
+0.00(+0.00%)
Apr 27, 2020
0.0001
0.0002
0.0001
0.0001
19,836,812
+0.00(+0.00%)
Apr 24, 2020
0.0001
0.0002
0.0001
0.0001
40,291,900
-0.00(-50.00%)
Apr 23, 2020
0.0001
0.0002
0.0001
0.0002
15,168,020
+0.00(+0.00%)
Apr 22, 2020
0.0001
0.0002
0.0001
0.0002
16,391,956
+0.00(+0.00%)
Apr 21, 2020
0.0001
0.0002
0.0001
0.0002
49,704,844
+0.00(+0.00%)
Apr 20, 2020
0.0002
0.0002
0.0001
0.0002
27,843,862
+0.00(+100.00%)
Apr 17, 2020
0.0002
0.0002
0.0001
0.0001
22,079,500
-0.00(-50.00%)
Apr 16, 2020
0.0001
0.0002
0.0001
0.0002
31,533,856
+0.00(+0.00%)
Apr 15, 2020
0.0001
0.0002
0.0001
0.0002
726,395
+0.00(+100.00%)
Apr 14, 2020
0.0001
0.0002
0.0001
0.0001
44,938,264
+0.00(+0.00%)
Apr 13, 2020
0.0001
0.0002
0.0001
0.0001
95,016,728
+0.00(+0.00%)
Apr 09, 2020
0.0001
0.0002
0.0001
0.0001
17,194,300
+0.00(+0.00%)
Apr 08, 2020
0.0001
0.0002
0.0001
0.0001
7,920,200
+0.00(+0.00%)
Apr 07, 2020
0.0002
0.0002
0.0001
0.0001
11,409,917
-0.00(-50.00%)
Apr 06, 2020
0.0002
0.0002
0.0001
0.0002
8,124,842
+0.00(+100.00%)
Apr 03, 2020
0.0002
0.0002
0.0001
0.0001
12,965,300
+0.00(+0.00%)
Apr 02, 2020
0.0002
0.0002
0.0001
0.0001
24,652,704
-0.00(-50.00%)
Apr 01, 2020
0.0002
0.0002
0.0001
0.0002
6,000,213
+0.00(+100.00%)
Mar 31, 2020
0.0002
0.0002
0.0001
0.0001
26,528,148
-0.00(-50.00%)
Mar 30, 2020
0.0002
0.0002
0.0001
0.0002
6,939,564
+0.00(+0.00%)
Mar 27, 2020
0.0002
0.0002
0.0001
0.0002
19,683,800
+0.00(+100.00%)
Mar 26, 2020
0.0001
0.0002
0.0001
0.0001
35,184,180
-0.00(-50.00%)
Mar 25, 2020
0.0001
0.0002
0.0001
0.0002
9,187,508
+0.00(+100.00%)
Mar 24, 2020
0.0002
0.0002
0.0001
0.0001
53,376,380
-0.00(-50.00%)
Mar 23, 2020
0.0002
0.0002
0.0001
0.0002
20,785,266
+0.00(+100.00%)
Mar 20, 2020
0.0002
0.0002
0.0001
0.0001
14,012,600
-0.00(-50.00%)
Mar 19, 2020
0.0002
0.0002
0.0001
0.0002
3,794,894
+0.00(+0.00%)
Mar 18, 2020
0.0002
0.0002
0.0001
0.0002
27,842,268
+0.00(+0.00%)
Mar 17, 2020
0.0001
0.0002
0.0001
0.0002
16,375,248
+0.00(+100.00%)
Mar 16, 2020
0.0002
0.0002
0.0001
0.0001
33,414,916
-0.00(-50.00%)
Mar 13, 2020
0.0001
0.0002
0.0001
0.0002
6,681,600
+0.00(+0.00%)
Mar 12, 2020
0.0002
0.0002
0.0001
0.0002
21,507,360
+0.00(+100.00%)
Mar 11, 2020
0.0002
0.0002
0.0001
0.0001
10,595,230
-0.00(-50.00%)
Mar 10, 2020
0.0001
0.0002
0.0001
0.0002
10,432,069
+0.00(+0.00%)
Mar 09, 2020
0.0001
0.0002
0.0001
0.0002
4,392,963
+0.00(+0.00%)
Mar 06, 2020
0.0001
0.0002
0.0001
0.0002
5,385,200
+0.00(+0.00%)
Mar 05, 2020
0.0002
0.0002
0.0001
0.0002
11,573,516
+0.00(+0.00%)
Mar 04, 2020
0.0001
0.0002
0.0001
0.0002
33,258,024
+0.00(+0.00%)
Mar 03, 2020
0.0002
0.0002
0.0001
0.0002
41,724,808
+0.00(+0.00%)
Mar 02, 2020
0.0001
0.0002
0.0001
0.0002
17,852,660
+0.00(+100.00%)
Feb 28, 2020
0.0002
0.0002
0.0001
0.0001
32,400,000
-0.00(-50.00%)
Feb 27, 2020
0.0001
0.0002
0.0001
0.0002
78,524,736
+0.00(+0.00%)
Feb 26, 2020
0.0001
0.0002
0.0001
0.0002
82,370,480
+0.00(+0.00%)
Feb 25, 2020
0.0002
0.0002
0.0001
0.0002
101,608,416
+0.00(+0.00%)
Feb 24, 2020
0.0002
0.0002
0.0001
0.0002
18,583,192
+0.00(+0.00%)
Feb 21, 2020
0.0001
0.0002
0.0001
0.0002
13,966,600
+0.00(+100.00%)
Feb 20, 2020
0.0002
0.0002
0.0001
0.0001
58,034,532
-0.00(-50.00%)
Feb 19, 2020
0.0001
0.0002
0.0001
0.0002
11,606,862
+0.00(+0.00%)
Feb 18, 2020
0.0002
0.0002
0.0001
0.0002
15,961,453
+0.00(+0.00%)
Feb 14, 2020
0.0001
0.0002
0.0001
0.0002
18,353,100
+0.00(+0.00%)
Feb 13, 2020
0.0002
0.0002
0.0001
0.0002
4,263,428
+0.00(+0.00%)
Feb 12, 2020
0.0002
0.0002
0.0001
0.0002
6,886,346
+0.00(+0.00%)
Feb 11, 2020
0.0001
0.0002
0.0001
0.0002
5,321,753
+0.00(+100.00%)
Feb 10, 2020
0.0001
0.0002
0.0001
0.0001
32,837,450
-0.00(-50.00%)
Feb 07, 2020
0.0002
0.0002
0.0001
0.0002
11,690,900
+0.00(+0.00%)
Feb 06, 2020
0.0001
0.0002
0.0001
0.0002
11,249,729
+0.00(+0.00%)
Feb 05, 2020
0.0002
0.0002
0.0001
0.0002
2,675,269
+0.00(+0.00%)
Feb 04, 2020
0.0002
0.0002
0.0001
0.0002
14,869,489
+0.00(+0.00%)
Feb 03, 2020
0.0001
0.0002
0.0001
0.0002
3,056,817
+0.00(+100.00%)
Jan 31, 2020
0.0002
0.0002
0.0001
0.0001
2,836,000
-0.00(-50.00%)
Jan 30, 2020
0.0002
0.0002
0.0001
0.0002
6,356,336
+0.00(+0.00%)
Jan 29, 2020
0.0002
0.0002
0.0001
0.0002
5,893,969
+0.00(+0.00%)
Jan 28, 2020
0.0002
0.0002
0.0002
0.0002
10,924,922
+0.00(+0.00%)
Jan 27, 2020
0.0002
0.0002
0.0001
0.0002
2,385,645
+0.00(+0.00%)
Jan 24, 2020
0.0002
0.0002
0.0001
0.0002
12,969,900
+0.00(+0.00%)
Jan 23, 2020
0.0002
0.0002
0.0002
0.0002
1,113,000
+0.00(+0.00%)
Jan 22, 2020
0.0002
0.0002
0.0001
0.0002
1,920,221
+0.00(+0.00%)
Jan 21, 2020
0.0001
0.0002
0.0001
0.0002
21,301,332
+0.00(+0.00%)
Jan 17, 2020
0.0002
0.0002
0.0001
0.0002
11,506,200
+0.00(+100.00%)
Jan 16, 2020
0.0001
0.0002
0.0001
0.0001
136,546,144
-0.00(-50.00%)
Jan 15, 2020
0.0002
0.0002
0.0001
0.0002
22,617,580
+0.00(+0.00%)
Jan 14, 2020
0.0002
0.0002
0.0001
0.0002
10,813,123
+0.00(+0.00%)
Jan 13, 2020
0.0002
0.0002
0.0001
0.0002
29,539,622
+0.00(+0.00%)
Jan 10, 2020
0.0002
0.0002
0.0001
0.0002
66,204,700
+0.00(+0.00%)
Jan 09, 2020
0.0001
0.0002
0.0001
0.0002
28,751,378
+0.00(+0.00%)
Jan 08, 2020
0.0002
0.0002
0.0001
0.0002
24,120,552
+0.00(+0.00%)
Jan 07, 2020
0.0001
0.0002
0.0001
0.0002
40,972,124
+0.00(+0.00%)
Jan 06, 2020
0.0001
0.0002
0.0001
0.0002
43,145,852
+0.00(+100.00%)
Jan 03, 2020
0.0002
0.0002
0.0001
0.0001
32,470,200
+0.00(+0.00%)
Jan 02, 2020
0.0001
0.0002
0.0001
0.0001
87,278,384
+0.00(+0.00%)
Dec 31, 2019
0.0001
0.0001
0.0001
0.0001
64,426,900
+0.00(+0.00%)
Dec 30, 2019
0.0002
0.0002
0.0001
0.0001
104,654,616
+0.00(+0.00%)
Dec 27, 2019
0.0001
0.0001
0.0001
0.0001
64,453,100
+0.00(+0.00%)
Dec 26, 2019
0.0001
0.0001
0.0001
0.0001
30,189,506
+0.00(+0.00%)
Dec 24, 2019
0.0001
0.0002
0.0001
0.0001
208,408,304
-0.00(-50.00%)
Dec 23, 2019
0.0002
0.0002
0.0001
0.0002
158,930,384
+0.00(+0.00%)
Dec 20, 2019
0.0001
0.0002
0.0001
0.0002
78,991,400
+0.00(+0.00%)
Dec 19, 2019
0.0001
0.0002
0.0001
0.0002
87,181,144
+0.00(+0.00%)
Dec 18, 2019
0.0001
0.0002
0.0001
0.0002
52,931,224
+0.00(+0.00%)
Dec 17, 2019
0.0001
0.0002
0.0001
0.0002
21,863,108
+0.00(+0.00%)
Dec 16, 2019
0.0002
0.0002
0.0001
0.0002
13,625,161
+0.00(+0.00%)
Dec 13, 2019
0.0001
0.0002
0.0001
0.0002
15,412,300
+0.00(+100.00%)
Dec 12, 2019
0.0002
0.0002
0.0001
0.0001
15,518,219
-0.00(-50.00%)
Dec 11, 2019
0.0002
0.0002
0.0001
0.0002
57,346,256
+0.00(+0.00%)
Dec 10, 2019
0.0001
0.0002
0.0001
0.0002
16,535,142
+0.00(+100.00%)
Dec 09, 2019
0.0002
0.0002
0.0001
0.0001
29,010,340
-0.00(-50.00%)
Dec 06, 2019
0.0002
0.0002
0.0001
0.0002
5,548,800
+0.00(+0.00%)
Dec 05, 2019
0.0001
0.0002
0.0001
0.0002
3,794,584
+0.00(+0.00%)
Dec 04, 2019
0.0001
0.0002
0.0001
0.0002
6,658,645
+0.00(+0.00%)
Dec 03, 2019
0.0001
0.0002
0.0001
0.0002
1,306,538
+0.00(+0.00%)
Dec 02, 2019
0.0002
0.0002
0.0001
0.0002
14,996,370
+0.00(+0.00%)
Nov 29, 2019
0.0002
0.0002
0.0001
0.0002
152,400
+0.00(+0.00%)
Nov 27, 2019
0.0001
0.0002
0.0001
0.0002
401,000
+0.00(+0.00%)
Nov 26, 2019
0.0002
0.0002
0.0001
0.0002
24,204,444
+0.00(+0.00%)
Nov 25, 2019
0.0002
0.0002
0.0001
0.0002
13,331,250
+0.00(+100.00%)
Nov 22, 2019
0.0002
0.0002
0.0001
0.0001
8,798,900
-0.00(-50.00%)
Nov 21, 2019
0.0002
0.0002
0.0001
0.0002
9,011,822
+0.00(+0.00%)
Nov 20, 2019
0.0002
0.0002
0.0001
0.0002
19,427,606
+0.00(+0.00%)
Nov 19, 2019
0.0002
0.0002
0.0001
0.0002
93,229,008
+0.00(+0.00%)
Nov 18, 2019
0.0002
0.0002
0.0001
0.0002
7,350,793
+0.00(+0.00%)
Nov 15, 2019
0.0002
0.0002
0.0001
0.0002
19,495,600
+0.00(+0.00%)
Nov 14, 2019
0.0002
0.0002
0.0001
0.0002
89,461,160
+0.00(+0.00%)
Nov 13, 2019
0.0002
0.0002
0.0001
0.0002
62,827,864
+0.00(+0.00%)
Nov 12, 2019
0.0002
0.0002
0.0001
0.0002
11,121,371
+0.00(+0.00%)
Nov 11, 2019
0.0001
0.0002
0.0001
0.0002
9,529,652
+0.00(+100.00%)
Nov 08, 2019
0.0002
0.0002
0.0001
0.0001
57,460,500
-0.00(-50.00%)
Nov 07, 2019
0.0001
0.0002
0.0001
0.0002
84,935,808
+0.00(+100.00%)
Nov 06, 2019
0.0002
0.0002
0.0001
0.0001
112,512,304
+0.00(+0.00%)
Nov 05, 2019
0.0002
0.0002
0.0001
0.0001
45,491,456
+0.00(+0.00%)
Nov 04, 2019
0.0002
0.0002
0.0001
0.0001
65,970,688
-0.00(-50.00%)
Nov 01, 2019
0.0002
0.0002
0.0001
0.0002
121,128,400
+0.00(+0.00%)
Oct 31, 2019
0.0002
0.0002
0.0001
0.0002
74,223,592
+0.00(+100.00%)
Oct 30, 2019
0.0002
0.0002
0.0001
0.0001
117,862,248
+0.00(+0.00%)
Oct 29, 2019
0.0001
0.0002
0.0001
0.0001
127,635,736
+0.00(+0.00%)
Oct 28, 2019
0.0002
0.0002
0.0001
0.0001
242,628,432
-0.00(-50.00%)
Oct 25, 2019
0.0001
0.0002
0.0001
0.0002
80,163,696
+0.00(+0.00%)
Oct 24, 2019
0.0002
0.0002
0.0001
0.0002
15,938,000
+0.00(+100.00%)
Oct 23, 2019
0.0001
0.0002
0.0001
0.0001
2,331,880
+0.00(+0.00%)
Oct 22, 2019
0.0001
0.0002
0.0001
0.0001
19,819,764
+0.00(+0.00%)
Oct 21, 2019
0.0002
0.0002
0.0001
0.0001
53,557,136
+0.00(+0.00%)
Oct 18, 2019
0.0001
0.0002
0.0001
0.0001
97,236,200
-0.00(-50.00%)
Oct 17, 2019
0.0002
0.0002
0.0001
0.0002
64,728,696
+0.00(+0.00%)
Oct 16, 2019
0.0002
0.0002
0.0001
0.0002
67,520,328
+0.00(+0.00%)
Oct 15, 2019
0.0002
0.0002
0.0001
0.0002
22,188,480
+0.00(+100.00%)
Oct 14, 2019
0.0001
0.0002
0.0001
0.0001
36,211,412
+0.00(+0.00%)
Oct 11, 2019
0.0001
0.0002
0.0001
0.0001
99,261,904
+0.00(+0.00%)
Oct 10, 2019
0.0002
0.0002
0.0001
0.0001
124,012,752
-0.00(-50.00%)
Oct 09, 2019
0.0002
0.0002
0.0001
0.0002
19,713,080
+0.00(+100.00%)
Oct 08, 2019
0.0002
0.0002
0.0001
0.0001
128,434,088
+0.00(+0.00%)
Oct 07, 2019
0.0002
0.0002
0.0001
0.0001
113,000,304
-0.00(-50.00%)
Oct 04, 2019
0.0002
0.0002
0.0001
0.0002
122,247,400
+0.00(+0.00%)
Oct 03, 2019
0.0002
0.0002
0.0001
0.0002
937,579,072
+0.00(+0.00%)
Oct 02, 2019
0.0001
0.0002
0.0001
0.0002
74,480,456
+0.00(+100.00%)
Oct 01, 2019
0.0001
0.0002
0.0001
0.0001
40,053,108
+0.00(+0.00%)
Sep 30, 2019
0.0002
0.0002
0.0001
0.0001
63,240,168
+0.00(+0.00%)
Sep 27, 2019
0.0001
0.0002
0.0001
0.0001
15,920,600
+0.00(+0.00%)
Sep 26, 2019
0.0002
0.0002
0.0001
0.0001
151,596,992
-0.00(-50.00%)
Sep 25, 2019
0.0002
0.0002
0.0001
0.0002
99,994,808
+0.00(+100.00%)
Sep 24, 2019
0.0002
0.0002
0.0001
0.0001
100,160,240
+0.00(+0.00%)
Sep 23, 2019
0.0002
0.0002
0.0001
0.0001
177,600,384
-0.00(-50.00%)
Sep 20, 2019
0.0001
0.0002
0.0001
0.0002
35,282,500
+0.00(+0.00%)
Sep 19, 2019
0.0002
0.0002
0.0001
0.0002
359,485,504
+0.00(+0.00%)
Sep 18, 2019
0.0002
0.0002
0.0001
0.0002
181,678,128
+0.00(+0.00%)
Sep 17, 2019
0.0001
0.0002
0.0001
0.0002
316,900,032
+0.00(+0.00%)
Sep 16, 2019
0.0002
0.0002
0.0002
0.0002
44,801,104
+0.00(+0.00%)
Sep 13, 2019
0.0002
0.0002
0.0001
0.0002
39,497,100
+0.00(+0.00%)
Sep 12, 2019
0.0002
0.0002
0.0001
0.0002
4,742,180
+0.00(+0.00%)
Sep 11, 2019
0.0002
0.0002
0.0001
0.0002
12,405,573
+0.00(+0.00%)
Sep 10, 2019
0.0002
0.0002
0.0001
0.0002
21,181,144
+0.00(+0.00%)
Sep 09, 2019
0.0002
0.0002
0.0002
0.0002
40,229,984
+0.00(+0.00%)
Sep 06, 2019
0.0002
0.0002
0.0001
0.0002
134,090,496
+0.00(+0.00%)
Sep 05, 2019
0.0002
0.0003
0.0001
0.0002
278,023,264
+0.00(+0.00%)
Sep 04, 2019
0.0003
0.0003
0.0002
0.0002
6,007,351
+0.00(+0.00%)
Sep 03, 2019
0.0002
0.0003
0.0002
0.0002
224,226,928
-0.00(-33.33%)
Aug 30, 2019
0.0003
0.0003
0.0002
0.0003
128,853,296
+0.00(+0.00%)
Aug 29, 2019
0.0003
0.0003
0.0002
0.0003
18,674,756
+0.00(+0.00%)
Aug 28, 2019
0.0003
0.0003
0.0003
0.0003
1,684,538
+0.00(+0.00%)
Aug 27, 2019
0.0002
0.0003
0.0002
0.0003
30,887,820
+0.00(+0.00%)
Aug 26, 2019
0.0003
0.0003
0.0002
0.0003
11,814,192
+0.00(+50.00%)
Aug 23, 2019
0.0003
0.0003
0.0002
0.0002
29,122,100
+0.00(+0.00%)
Aug 22, 2019
0.0003
0.0003
0.0002
0.0002
83,284,616
-0.00(-33.33%)
Aug 21, 2019
0.0003
0.0003
0.0002
0.0003
18,874,656
+0.00(+0.00%)
Aug 20, 2019
0.0004
0.0004
0.0002
0.0003
7,984,777
+0.00(+0.00%)
Aug 19, 2019
0.0004
0.0004
0.0003
0.0003
8,988,127
+0.00(+0.00%)
Aug 16, 2019
0.0003
0.0004
0.0003
0.0003
16,530,300
+0.00(+0.00%)
Aug 15, 2019
0.0002
0.0003
0.0002
0.0003
22,676,276
+0.00(+50.00%)
Aug 14, 2019
0.0004
0.0004
0.0002
0.0002
43,706,788
-0.00(-33.33%)
Aug 13, 2019
0.0004
0.0004
0.0003
0.0003
251,429,408
-0.00(-25.00%)
Aug 12, 2019
0.0004
0.0004
0.0004
0.0004
6,861,800
+0.00(+33.33%)
Aug 09, 2019
0.0004
0.0004
0.0003
0.0003
13,450,700
+0.00(+0.00%)
Aug 08, 2019
0.0004
0.0004
0.0003
0.0003
130,359,952
+0.00(+0.00%)
Aug 07, 2019
0.0004
0.0004
0.0003
0.0003
39,055,376
-0.00(-25.00%)
Aug 06, 2019
0.0004
0.0004
0.0003
0.0004
43,203,012
+0.00(+33.33%)
Aug 05, 2019
0.0005
0.0005
0.0003
0.0003
45,128,368
+0.00(+0.00%)
Aug 02, 2019
0.0005
0.0005
0.0003
0.0003
41,548,300
-0.00(-40.00%)
Aug 01, 2019
0.0005
0.0005
0.0004
0.0005
17,458,956
+0.00(+25.00%)
Jul 31, 2019
0.0006
0.0006
0.0004
0.0004
161,443,728
-0.00(-20.00%)
Jul 30, 2019
0.0007
0.0007
0.0005
0.0005
179,099,824
+0.00(+0.00%)
Jul 29, 2019
0.0005
0.0007
0.0005
0.0005
49,749,628
-0.00(-16.67%)
Jul 26, 2019
0.0006
0.0006
0.0005
0.0006
12,734,600
+0.00(+0.00%)
Jul 25, 2019
0.0006
0.0006
0.0005
0.0006
9,938,258
+0.00(+20.00%)
Jul 24, 2019
0.0006
0.0007
0.0005
0.0005
65,608,552
-0.00(-16.67%)
Jul 23, 2019
0.0007
0.0007
0.0005
0.0006
61,910,496
-0.00(-14.29%)
Jul 22, 2019
0.0007
0.0007
0.0006
0.0007
16,877,884
+0.00(+0.00%)
Jul 19, 2019
0.0007
0.0008
0.0006
0.0007
55,094,700
-0.00(-12.50%)
Jul 18, 2019
0.0008
0.0008
0.0007
0.0008
17,993,060
+0.00(+0.00%)
Jul 17, 2019
0.0009
0.0009
0.0007
0.0008
36,258,600
-0.00(-11.11%)
Jul 16, 2019
0.0010
0.0010
0.0008
0.0009
8,364,575
+0.00(+0.00%)
Jul 15, 2019
0.0008
0.0010
0.0008
0.0009
7,263,574
+0.00(+12.50%)
Jul 12, 2019
0.0009
0.0009
0.0008
0.0008
13,011,400
+0.00(+0.00%)
Jul 11, 2019
0.0010
0.0010
0.0008
0.0008
19,830,812
-0.00(-20.00%)
Jul 10, 2019
0.0010
0.0010
0.0009
0.0010
6,668,105
+0.00(+0.00%)
Jul 09, 2019
0.0010
0.0011
0.0009
0.0010
7,123,900
+0.00(+0.00%)
Jul 08, 2019
0.0011
0.0011
0.0009
0.0010
9,447,688
+0.00(+0.00%)
Jul 05, 2019
0.0011
0.0011
0.0009
0.0010
4,544,100
+0.00(+0.00%)
Jul 03, 2019
0.0010
0.0010
0.0009
0.0010
4,737,600
+0.00(+0.00%)
Jul 02, 2019
0.0009
0.0011
0.0009
0.0010
34,882,776
+0.00(+0.00%)
Jul 01, 2019
0.0010
0.0011
0.0009
0.0010
5,073,314
+0.00(+0.00%)
Jun 28, 2019
0.0010
0.0011
0.0009
0.0010
15,988,200
+0.00(+0.00%)
Jun 27, 2019
0.0010
0.0011
0.0009
0.0010
38,882,620
+0.00(+0.00%)
Jun 26, 2019
0.0010
0.0011
0.0009
0.0010
28,505,100
+0.00(+0.00%)
Jun 25, 2019
0.0011
0.0011
0.0010
0.0010
31,000,944
-0.00(-9.09%)
Jun 24, 2019
0.0011
0.0012
0.0010
0.0011
21,254,444
+0.00(+0.00%)
Jun 21, 2019
0.0011
0.0012
0.0010
0.0011
3,109,500
+0.00(+0.00%)
Jun 20, 2019
0.0012
0.0012
0.0010
0.0011
22,476,944
-0.00(-8.33%)
Jun 19, 2019
0.0012
0.0013
0.0010
0.0012
20,427,024
+0.00(+0.00%)
Jun 18, 2019
0.0012
0.0012
0.0010
0.0012
28,215,728
+0.00(+9.09%)
Jun 17, 2019
0.0010
0.0012
0.0010
0.0011
9,815,486
-0.00(-8.33%)
Jun 14, 2019
0.0012
0.0012
0.0010
0.0012
5,596,100
+0.00(+9.09%)
Jun 13, 2019
0.0012
0.0012
0.0010
0.0011
8,112,624
-0.00(-8.33%)
Jun 12, 2019
0.0012
0.0012
0.0011
0.0012
32,398,408
+0.00(+0.00%)
Jun 11, 2019
0.0015
0.0015
0.0011
0.0012
4,785,864
+0.00(+0.00%)
Jun 10, 2019
0.0016
0.0017
0.0011
0.0012
15,700,783
-0.00(-25.00%)
Jun 07, 2019
0.0013
0.0016
0.0012
0.0016
4,198,100
+0.00(+23.08%)
Jun 06, 2019
0.0014
0.0014
0.0012
0.0013
10,705,345
-0.00(-7.14%)
Jun 05, 2019
0.0014
0.0014
0.0012
0.0014
1,670,940
+0.00(+16.67%)
Jun 04, 2019
0.0015
0.0015
0.0012
0.0012
11,011,603
-0.00(-14.29%)
Jun 03, 2019
0.0015
0.0019
0.0013
0.0014
3,699,245
-0.00(-6.67%)
May 31, 2019
0.0013
0.0017
0.0013
0.0015
3,699,200
-0.00(-6.25%)
May 30, 2019
0.0018
0.0018
0.0013
0.0016
9,270,896
+0.00(+0.00%)
May 29, 2019
0.0019
0.0020
0.0015
0.0016
5,190,031
-0.00(-15.79%)
May 28, 2019
0.0023
0.0023
0.0017
0.0019
9,624,207
+0.00(+0.00%)
May 24, 2019
0.0015
0.0021
0.0015
0.0019
30,099,900
+0.00(+26.67%)
May 23, 2019
0.0015
0.0015
0.0014
0.0015
4,558,599
+0.00(+0.00%)
May 22, 2019
0.0014
0.0015
0.0012
0.0015
10,831,161
+0.00(+7.14%)
May 21, 2019
0.0013
0.0014
0.0012
0.0014
11,069,764
+0.00(+7.69%)
May 20, 2019
0.0012
0.0013
0.0012
0.0013
3,550,109
+0.00(+8.33%)
May 17, 2019
0.0013
0.0013
0.0011
0.0012
6,455,300
-0.00(-7.69%)
May 16, 2019
0.0011
0.0013
0.0010
0.0013
10,279,811
+0.00(+30.00%)
May 15, 2019
0.0013
0.0013
0.0010
0.0010
22,901,736
-0.00(-16.67%)
May 14, 2019
0.0012
0.0012
0.0010
0.0012
27,508,732
+0.00(+0.00%)
May 13, 2019
0.0010
0.0012
0.0010
0.0012
12,693,980
+0.00(+20.00%)
May 10, 2019
0.0011
0.0012
0.0010
0.0010
5,311,200
-0.00(-9.09%)
May 09, 2019
0.0012
0.0012
0.0010
0.0011
12,720,987
-0.00(-8.33%)
May 08, 2019
0.0011
0.0013
0.0011
0.0012
11,915,905
-0.00(-7.69%)
May 07, 2019
0.0012
0.0013
0.0011
0.0013
5,647,053
+0.00(+18.18%)
May 06, 2019
0.0013
0.0013
0.0011
0.0011
5,125,796
-0.00(-15.38%)
May 03, 2019
0.0011
0.0013
0.0011
0.0013
11,964,600
+0.00(+18.18%)
May 02, 2019
0.0011
0.0012
0.0010
0.0011
5,748,101
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.