Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (OP: UECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 0.2399 0.2399 0.2399 0 +0.11(+91.92%)
Apr 26, 2016 0.1220 0.1250 0.1200 0.1250 15,350 +0.01(+4.17%)
Apr 25, 2016 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Apr 22, 2016 0.1200 0.1200 0.1200 0.1200 2,275 -0.03(-20.00%)
Apr 13, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 12, 2016 0.1500 0.1500 0.1500 0.1500 530 +0.00(+0.00%)
Apr 11, 2016 0.1500 0.1500 0.1500 0.1500 450 -0.02(-10.18%)
Apr 05, 2016 0.1670 0.1670 0.1670 0 +0.02(+11.33%)
Apr 01, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 30, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 28, 2016 0.1500 0.1500 0.1500 0 +0.04(+33.69%)
Mar 17, 2016 0.1122 0.1122 0.1122 0 -0.18(-61.31%)
Mar 14, 2016 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Mar 09, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 08, 2016 0.3000 0.3000 0.3000 0.3000 1,400 +0.00(+0.00%)
Feb 29, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 24, 2016 0.3000 0.3000 0.3000 0 -0.05(-13.92%)
Feb 16, 2016 0.3485 0.3485 0.3485 0 +0.00(+0.00%)
Feb 12, 2016 0.3485 0.3485 0.3485 0 +0.06(+20.17%)
Feb 04, 2016 0.2900 0.2900 0.2900 0 -0.02(-7.71%)
Feb 03, 2016 0.3010 0.3500 0.3010 0.3142 16,420 +0.01(+4.74%)
Feb 02, 2016 0.3000 0.3000 0.3000 0.3000 3,890 -0.04(-11.76%)
Feb 01, 2016 0.3400 0.3400 0.3400 0.3400 200 -0.04(-10.53%)
Jan 29, 2016 0.3800 0.3800 0.3800 0.3800 500 +0.08(+26.67%)
Jan 21, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 20, 2016 0.3000 0.3000 0.3000 0.3000 12,112 +0.00(+0.00%)
Jan 19, 2016 0.3000 0.3000 0.3000 0.3000 20,180 +0.00(+0.00%)
Jan 15, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 14, 2016 0.3000 0.3000 0.3000 0.3000 10,000 +0.01(+3.45%)
Jan 13, 2016 0.3000 0.3000 0.2900 0.2900 10,432 +0.00(+0.00%)
Jan 12, 2016 0.2900 0.2900 0.2900 0.2900 3,000 +0.00(+0.00%)
Jan 11, 2016 0.2900 0.2900 0.2900 0.2900 5,000 -0.01(-3.33%)
Jan 08, 2016 0.3000 0.3000 0.3000 0.3000 6,388 +0.00(+0.00%)
Jan 04, 2016 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Dec 31, 2015 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Dec 30, 2015 0.3000 0.3000 0.3000 0.3000 8,000 +0.04(+15.38%)
Dec 28, 2015 0.2600 0.2600 0.2600 75 -0.09(-25.71%)
Dec 16, 2015 0.3500 0.3500 0.3500 0 +0.07(+25.00%)
Dec 15, 2015 0.2800 0.2800 0.2800 0.2800 200 -0.07(-20.00%)
Dec 14, 2015 0.3200 0.3500 0.3200 0.3500 10,000 +0.07(+25.00%)
Dec 11, 2015 0.2800 0.2800 0.2800 0.2800 300 +0.02(+7.69%)
Dec 09, 2015 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Dec 08, 2015 0.2800 0.2800 0.2800 0.2800 6,750 +0.01(+3.70%)
Dec 07, 2015 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Dec 02, 2015 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Nov 25, 2015 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Nov 23, 2015 0.2700 0.2700 0.2700 0 +0.01(+3.45%)
Nov 17, 2015 0.2610 0.2610 0.2610 0 -0.01(-3.33%)
Nov 16, 2015 0.2700 0.2700 0.2700 0.2700 818 +0.00(+0.00%)
Nov 12, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 09, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 04, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 02, 2015 0.2700 0.2700 0.2700 0 +0.07(+35.00%)
Oct 30, 2015 0.2680 0.2680 0.2000 0.2000 17,500 -0.10(-33.33%)
Oct 16, 2015 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Sep 29, 2015 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Sep 28, 2015 0.2799 0.2800 0.2799 0.2800 14,139 +0.02(+7.65%)
Sep 25, 2015 0.2601 0.2601 0.2601 0.2601 17,100 -0.02(-7.11%)
Sep 23, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 11, 2015 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Sep 03, 2015 0.2700 0.2700 0.2700 0 -0.12(-30.77%)
Aug 28, 2015 0.3900 0.3900 0.3900 0 +0.05(+16.42%)
Aug 20, 2015 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Aug 18, 2015 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 17, 2015 0.3300 0.3300 0.3300 0.3300 20,000 +0.00(+0.00%)
Aug 14, 2015 0.3299 0.3300 0.3299 0.3300 20,000 +0.00(+0.03%)
Aug 10, 2015 0.3299 0.3299 0.3299 0 +0.03(+9.60%)
Aug 07, 2015 0.3010 0.3010 0.3010 0.3010 1,900 +0.00(+0.33%)
Aug 04, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 03, 2015 0.3299 0.3299 0.3000 0.3000 1,670 +0.06(+25.00%)
Jul 31, 2015 0.2400 0.2400 0.2400 0.2400 2,000 -0.06(-20.00%)
Jul 28, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 27, 2015 0.2700 0.3000 0.2700 0.3000 61,610 +0.05(+20.00%)
Jul 24, 2015 0.2500 0.2500 0.2500 0.2500 3,650 +0.01(+4.17%)
Jul 23, 2015 0.2400 0.2400 0.2400 0.2400 210 +0.00(+0.00%)
Jul 21, 2015 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jul 20, 2015 0.2300 0.2300 0.2300 0.2300 2,200 +0.02(+6.98%)
Jul 16, 2015 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Jul 15, 2015 0.2310 0.2310 0.2250 0.2300 26,700 -0.05(-17.86%)
Jul 13, 2015 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jul 01, 2015 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Jun 30, 2015 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Jun 29, 2015 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+3.70%)
Jun 26, 2015 0.2700 0.2700 0.2700 0.2700 10,000 +0.02(+7.96%)
Jun 24, 2015 0.2501 0.2501 0.2501 0 -0.02(-7.37%)
Jun 23, 2015 0.2770 0.2770 0.2600 0.2700 13,800 +0.02(+7.96%)
Jun 17, 2015 0.2501 0.2501 0.2501 0 -0.01(-3.77%)
Jun 16, 2015 0.2500 0.2599 0.2500 0.2599 646,281 +0.01(+3.96%)
Jun 15, 2015 0.2500 0.2500 0.2500 0.2500 259,527 +0.00(+0.00%)
Jun 12, 2015 0.2500 0.2500 0.2500 0.2500 111,000 +0.01(+4.17%)
Jun 11, 2015 0.2300 0.2600 0.2299 0.2400 358,886 +0.01(+6.67%)
Jun 10, 2015 0.2251 0.2251 0.2250 0.2250 23,156 -0.00(-0.04%)
Jun 09, 2015 0.2500 0.2500 0.2251 0.2251 10,445 -0.02(-9.96%)
Jun 08, 2015 0.2500 0.2500 0.2500 0.2500 18,570 +0.02(+11.06%)
Jun 05, 2015 0.2500 0.2500 0.2251 0.2251 15,600 -0.02(-9.96%)
Jun 04, 2015 0.2211 0.2500 0.2211 0.2500 10,170 +0.00(+0.00%)
Jun 03, 2015 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Jun 02, 2015 0.2500 0.2500 0.2500 0.2500 13,792 +0.00(+0.00%)
Jun 01, 2015 0.2500 0.2500 0.2499 0.2500 20,000 +0.00(+0.00%)
May 29, 2015 0.2500 0.2600 0.2500 0.2500 19,000 +0.00(+0.00%)
May 28, 2015 0.2500 0.2850 0.2500 0.2500 18,000 +0.00(+0.00%)
May 27, 2015 0.2500 0.2500 0.2500 0.2500 54,000 +0.00(+0.00%)
May 26, 2015 0.2500 0.2500 0.2500 0.2500 7,500 +0.00(+0.00%)
May 22, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.08%)
May 21, 2015 0.2498 0.2498 0.2498 0.2498 5,000 +0.02(+8.66%)
May 20, 2015 0.2498 0.2498 0.2299 0.2299 22,701 +0.01(+6.58%)
May 19, 2015 0.2500 0.2500 0.2157 0.2157 27,243 -0.00(-1.33%)
May 18, 2015 0.2157 0.2186 0.2157 0.2186 8,500 -0.03(-12.56%)
May 15, 2015 0.2120 0.2500 0.2120 0.2500 9,300 +0.00(+0.00%)
May 14, 2015 0.2024 0.2500 0.2024 0.2500 7,700 +0.00(+0.00%)
May 13, 2015 0.2500 0.2500 0.2500 0.2500 7,500 +0.00(+0.00%)
May 12, 2015 0.2200 0.2500 0.2101 0.2500 12,299 -0.02(-5.66%)
May 11, 2015 0.2500 0.2650 0.2100 0.2650 23,000 +0.05(+20.45%)
May 08, 2015 0.2500 0.2500 0.1701 0.2200 15,881 +0.05(+29.41%)
May 07, 2015 0.2450 0.2500 0.1700 0.1700 16,799 -0.03(-15.00%)
May 06, 2015 0.2500 0.2500 0.2000 0.2000 10,400 -0.04(-16.67%)
May 05, 2015 0.2300 0.2400 0.2300 0.2400 11,850 +0.00(+0.00%)
May 04, 2015 0.2375 0.2500 0.2100 0.2400 35,400 +0.00(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.