Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (OP: UECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2017 0.1020 0.1020 0.1020 0 -0.02(-13.29%)
Apr 17, 2017 0.1176 0.1176 0.1176 0 +0.02(+15.33%)
Apr 10, 2017 0.1020 0.1020 0.1020 0 -0.02(-15.00%)
Apr 07, 2017 0.1256 0.1256 0.1200 0.1200 10,000 -0.01(-4.46%)
Apr 06, 2017 0.1256 0.1256 0.1256 0.1256 200 +0.00(+0.00%)
Apr 05, 2017 0.1256 0.1256 0.1256 0.1256 100 +0.00(+0.00%)
Mar 30, 2017 0.1256 0.1256 0.1256 0 +0.01(+4.58%)
Mar 10, 2017 0.1201 0.1201 0.1201 0 -0.02(-17.17%)
Mar 09, 2017 0.1400 0.1460 0.1201 0.1450 29,775 -0.08(-34.09%)
Feb 16, 2017 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Feb 15, 2017 0.2250 0.2250 0.2250 0.2250 515 +0.00(+0.45%)
Feb 09, 2017 0.2240 0.2240 0.2240 0 +0.02(+12.00%)
Feb 03, 2017 0.2000 0.2000 0.2000 0 -0.04(-15.97%)
Jan 30, 2017 0.2380 0.2380 0.2380 0 -0.01(-3.99%)
Jan 26, 2017 0.2479 0.2479 0.2479 0 -0.00(-0.20%)
Jan 25, 2017 0.2484 0.2484 0.2484 0.2484 550 +0.03(+13.24%)
Jan 23, 2017 0.2194 0.2194 0.2194 0 +0.07(+46.24%)
Jan 19, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 12, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 10, 2017 0.1500 0.1500 0.1500 520 +0.03(+24.90%)
Jan 06, 2017 0.1201 0.1201 0.1201 0 +0.00(+0.00%)
Jan 03, 2017 0.1201 0.1201 0.1201 0 -0.03(-21.49%)
Dec 29, 2016 0.1530 0.1530 0.1530 0 -0.10(-38.81%)
Dec 28, 2016 0.2000 0.2500 0.2000 0.2500 1,941 -0.00(-0.79%)
Dec 15, 2016 0.2520 0.2520 0.2520 0 -0.02(-6.67%)
Dec 14, 2016 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
Dec 13, 2016 0.2600 0.2700 0.2600 0.2700 66,600 -0.01(-4.59%)
Dec 12, 2016 0.2150 0.2830 0.2150 0.2830 4,527 +0.06(+28.64%)
Dec 09, 2016 0.2000 0.2200 0.2000 0.2200 21,000 +0.00(+0.00%)
Dec 08, 2016 0.2050 0.2200 0.2050 0.2200 14,692 -0.01(-2.22%)
Dec 07, 2016 0.2260 0.2260 0.2250 0.2250 5,104 +0.00(+0.00%)
Dec 06, 2016 0.2650 0.2650 0.2250 0.2250 27,500 -0.03(-10.71%)
Dec 02, 2016 0.2520 0.2520 0.2520 0 +0.00(+0.40%)
Nov 30, 2016 0.2510 0.2510 0.2510 0 +0.00(+0.40%)
Nov 29, 2016 0.2199 0.3000 0.2199 0.2500 20,300 +0.10(+66.67%)
Nov 28, 2016 0.1100 0.1500 0.1020 0.1500 71,362 +0.04(+36.36%)
Nov 25, 2016 0.0700 0.1100 0.0700 0.1100 1,111 +0.03(+37.50%)
Nov 11, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 10, 2016 0.0700 0.0800 0.0700 0.0800 12,541 +0.00(+0.00%)
Nov 09, 2016 0.0800 0.0800 0.0800 0.0800 7,910 +0.00(+0.00%)
Nov 08, 2016 0.0700 0.0800 0.0700 0.0800 27,900 +0.00(+0.00%)
Nov 07, 2016 0.0800 0.0800 0.0800 0.0800 56,250 +0.00(+0.00%)
Nov 04, 2016 0.0500 0.0800 0.0500 0.0800 8,617 +0.03(+76.99%)
Nov 03, 2016 0.0452 0.0452 0.0452 0.0452 200 +0.02(+113.21%)
Nov 02, 2016 0.0212 0.0212 0.0212 0.0212 3,500 +0.00(+4.43%)
Oct 28, 2016 0.0203 0.0203 0.0203 0 +0.00(+0.50%)
Oct 17, 2016 0.0202 0.0202 0.0202 0 +0.00(+0.00%)
Oct 12, 2016 0.0202 0.0202 0.0202 0 -0.02(-49.50%)
Oct 03, 2016 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 30, 2016 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 29, 2016 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 28, 2016 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 27, 2016 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 21, 2016 0.0400 0.0400 0.0400 0 -0.04(-50.00%)
Sep 14, 2016 0.0800 0.0800 0.0800 0 +0.04(+100.00%)
Sep 06, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 29, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 23, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 18, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 15, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 12, 2016 0.0401 0.0660 0.0400 0.0400 42,000 -0.05(-55.56%)
Aug 11, 2016 0.0800 0.0900 0.0401 0.0900 11,800 +0.00(+3.45%)
Aug 10, 2016 0.0870 0.0870 0.0870 0.0870 100 -0.00(-3.33%)
Aug 08, 2016 0.0900 0.0900 0.0900 0 +0.01(+13.92%)
Jul 27, 2016 0.0790 0.0790 0.0790 0 +0.01(+12.86%)
Jul 22, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 20, 2016 0.0700 0.0700 0.0700 0 -0.01(-7.89%)
Jul 18, 2016 0.0760 0.0760 0.0760 0 -0.01(-7.21%)
Jul 13, 2016 0.0819 0.0819 0.0819 0 +0.01(+7.07%)
Jul 11, 2016 0.0765 0.0765 0.0765 0 +0.00(+0.66%)
Jul 07, 2016 0.0760 0.0760 0.0760 50 +0.00(+0.00%)
Jul 05, 2016 0.0760 0.0760 0.0760 0.0760 2,618 +0.00(+6.89%)
Jun 30, 2016 0.0711 0.0711 0.0711 0 -0.04(-33.24%)
Jun 29, 2016 0.1065 0.1065 0.1065 0.1065 1,000 +0.06(+152.97%)
Jun 28, 2016 0.0421 0.0421 0.0421 0.0421 3,600 -0.05(-55.68%)
Jun 27, 2016 0.0960 0.0960 0.0950 0.0950 42,680 +0.00(+0.00%)
Jun 24, 2016 0.0950 0.0950 0.0950 0.0950 100 -0.01(-5.00%)
Jun 23, 2016 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Jun 22, 2016 0.1000 0.1000 0.1000 0.1000 6,064 +0.00(+0.00%)
Jun 21, 2016 0.1500 0.1500 0.1000 0.1000 9,783 +0.00(+0.00%)
Jun 17, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jun 15, 2016 0.1100 0.1100 0.1100 0 -0.01(-9.09%)
Jun 14, 2016 0.1900 0.1900 0.1210 0.1210 3,381 -0.09(-42.35%)
Jun 10, 2016 0.2099 0.2099 0.2099 0 +0.02(+10.47%)
May 31, 2016 0.1900 0.1900 0.1900 0 +0.06(+46.15%)
May 27, 2016 0.1300 0.1300 0.1300 0 -0.00(-0.91%)
May 26, 2016 0.1312 0.1312 0.1312 0.1312 2,450 +0.00(+0.00%)
May 20, 2016 0.1312 0.1312 0.1312 0 +0.00(+0.00%)
May 18, 2016 0.1312 0.1312 0.1312 0 -0.02(-12.53%)
May 13, 2016 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
May 11, 2016 0.1200 0.1200 0.1200 0 -0.08(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.