Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (OP: UECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2021 0.0322 0.0322 0.0322 0 -0.00(-6.40%)
Jan 28, 2021 0.0344 0.0344 0.0344 0 +0.00(+0.00%)
Jan 26, 2021 0.0344 0.0344 0.0344 0 +0.01(+47.64%)
Jan 25, 2021 0.0233 0.0233 0.0233 0.0233 1,000 +0.01(+56.38%)
Jan 22, 2021 0.0149 0.0149 0.0149 0.0149 20,200 +0.01(+65.56%)
Jan 15, 2021 0.0090 0.0090 0.0090 0 +0.00(+15.38%)
Jan 13, 2021 0.0078 0.0078 0.0078 0 +0.00(+20.00%)
Jan 12, 2021 0.0065 0.0065 0.0065 0.0065 1,575 -0.00(-21.69%)
Jan 11, 2021 0.0083 0.0090 0.0083 0.0083 14,000 +0.00(+27.69%)
Jan 08, 2021 0.0065 0.0065 0.0065 0.0065 1,400 +0.00(+0.00%)
Jan 07, 2021 0.0065 0.0065 0.0065 0.0065 200 +0.00(+0.00%)
Dec 28, 2020 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Dec 23, 2020 0.0065 0.0065 0.0065 0 -0.00(-18.75%)
Dec 22, 2020 0.0081 0.0081 0.0080 0.0080 13,200 +0.00(+23.08%)
Dec 17, 2020 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Dec 11, 2020 0.0065 0.0065 0.0065 0 -0.00(-35.00%)
Dec 10, 2020 0.0100 0.0100 0.0100 6 +0.00(+0.00%)
Dec 07, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 04, 2020 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-1.96%)
Dec 03, 2020 0.0065 0.0102 0.0065 0.0102 10,000 +0.00(+56.92%)
Nov 25, 2020 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 24, 2020 0.0065 0.0065 0.0065 0.0065 400 +0.00(+0.00%)
Nov 23, 2020 0.0065 0.0065 0.0065 0.0065 2,000 +0.00(+4.84%)
Nov 17, 2020 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Nov 13, 2020 0.0062 0.0062 0.0062 0 -0.00(-27.06%)
Nov 10, 2020 0.0085 0.0085 0.0085 0 -0.01(-39.29%)
Nov 05, 2020 0.0140 0.0140 0.0140 0 -0.00(-17.65%)
Nov 03, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 27, 2020 0.0170 0.0170 0.0170 0 +0.00(+21.43%)
Oct 23, 2020 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Oct 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 19, 2020 0.0150 0.0150 0.0150 0.0150 99,991 -0.00(-14.29%)
Oct 13, 2020 0.0175 0.0175 0.0175 0 +0.00(+2.94%)
Oct 08, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 07, 2020 0.0170 0.0170 0.0170 0.0170 6,490 -0.00(-15.00%)
Oct 05, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 25, 2020 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Sep 23, 2020 0.0220 0.0220 0.0220 0 +0.00(+5.26%)
Sep 22, 2020 0.0209 0.0209 0.0209 0.0209 100 +0.00(+4.50%)
Sep 21, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 18, 2020 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Sep 17, 2020 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Sep 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 03, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 01, 2020 0.0150 0.0150 0.0150 0 -0.01(-47.55%)
Aug 28, 2020 0.0286 0.0286 0.0286 0 +0.01(+67.25%)
Aug 27, 2020 0.0345 0.0345 0.0171 0.0171 18,934 +0.00(+0.00%)
Aug 25, 2020 0.0171 0.0171 0.0171 0 -0.00(-18.57%)
Aug 24, 2020 0.0250 0.0290 0.0210 0.0210 7,650 -0.01(-40.00%)
Aug 21, 2020 0.0350 0.0350 0.0350 0.0350 100 +0.01(+20.69%)
Aug 20, 2020 0.0175 0.0295 0.0175 0.0290 34,700 +0.01(+64.77%)
Aug 19, 2020 0.0300 0.0300 0.0176 0.0176 141,700 -0.01(-37.14%)
Aug 18, 2020 0.0400 0.0400 0.0280 0.0280 40,000 +0.01(+63.74%)
Aug 17, 2020 0.0171 0.0171 0.0171 0.0171 1,000 -0.00(-0.58%)
Aug 13, 2020 0.0172 0.0172 0.0172 0 +0.00(+0.00%)
Aug 12, 2020 0.0172 0.0172 0.0172 1 +0.00(+0.00%)
Aug 10, 2020 0.0172 0.0172 0.0172 0 +0.00(+0.58%)
Aug 07, 2020 0.0200 0.0200 0.0171 0.0171 2,300 -0.00(-5.00%)
Aug 05, 2020 0.0180 0.0180 0.0180 0 -0.01(-21.74%)
Aug 04, 2020 0.0230 0.0230 0.0230 0.0230 300 +0.00(+0.00%)
Jul 28, 2020 0.0230 0.0230 0.0230 0 +0.00(+9.52%)
Jul 27, 2020 0.0300 0.0300 0.0170 0.0210 108,322 -0.01(-36.36%)
Jul 24, 2020 0.0200 0.0800 0.0150 0.0330 689,500 +0.02(+230.00%)
Jul 23, 2020 0.0100 0.0100 0.0100 20 +0.00(+0.00%)
Jul 20, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 17, 2020 0.0100 0.0100 0.0100 0.0100 1,800 -0.01(-41.18%)
Jul 07, 2020 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Jun 19, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 18, 2020 0.0100 0.0200 0.0100 0.0200 55,800 +0.01(+292.16%)
Jun 17, 2020 0.0103 0.0103 0.0051 0.0051 36,000 +0.00(+0.00%)
Jun 11, 2020 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
Jun 04, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 02, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 27, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 21, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 18, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.