Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Series of Golf
(OP:
WSGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0032
0.0035
0.0032
0.0034
33,750
+0.00(+9.68%)
Apr 29, 2020
0.0029
0.0038
0.0029
0.0031
600,380
-0.00(-16.22%)
Apr 28, 2020
0.0038
0.0038
0.0032
0.0037
355,660
-0.00(-2.63%)
Apr 27, 2020
0.0029
0.0065
0.0024
0.0038
4,788,304
+0.00(+31.03%)
Apr 20, 2020
0.0029
0.0029
0.0029
0
+0.00(+0.00%)
Apr 17, 2020
0.0025
0.0031
0.0025
0.0029
318,900
+0.00(+16.00%)
Apr 16, 2020
0.0028
0.0028
0.0022
0.0025
292,500
-0.00(-10.71%)
Apr 14, 2020
0.0028
0.0028
0.0028
0
+0.00(+47.37%)
Apr 09, 2020
0.0019
0.0019
0.0019
0
+0.00(+5.56%)
Apr 08, 2020
0.0018
0.0018
0.0018
0.0018
5,000
-0.00(-35.71%)
Apr 07, 2020
0.0029
0.0029
0.0028
0.0028
5,000
-0.00(-3.45%)
Apr 06, 2020
0.0018
0.0029
0.0018
0.0029
43,200
+0.00(+81.25%)
Apr 03, 2020
0.0025
0.0025
0.0016
0.0016
111,000
-0.00(-5.88%)
Mar 31, 2020
0.0017
0.0017
0.0017
0
-0.00(-22.73%)
Mar 27, 2020
0.0022
0.0022
0.0022
0
+0.00(+10.00%)
Mar 26, 2020
0.0020
0.0020
0.0020
0.0020
110,393
+0.00(+0.00%)
Mar 24, 2020
0.0020
0.0020
0.0020
0
-0.00(-20.00%)
Mar 19, 2020
0.0025
0.0025
0.0025
0
+0.00(+19.05%)
Mar 18, 2020
0.0022
0.0022
0.0021
0.0021
460,616
-0.00(-16.00%)
Mar 17, 2020
0.0022
0.0025
0.0022
0.0025
31,000
+0.00(+0.00%)
Mar 16, 2020
0.0027
0.0027
0.0025
0.0025
35,000
+0.00(+0.00%)
Mar 13, 2020
0.0028
0.0028
0.0025
0.0025
30,000
-0.00(-21.88%)
Mar 11, 2020
0.0032
0.0032
0.0032
0
+0.00(+28.00%)
Mar 10, 2020
0.0027
0.0031
0.0025
0.0025
360,000
-0.00(-28.57%)
Mar 09, 2020
0.0026
0.0035
0.0026
0.0035
113,000
+0.00(+12.90%)
Mar 06, 2020
0.0035
0.0040
0.0030
0.0031
721,500
+0.00(+14.81%)
Mar 05, 2020
0.0028
0.0028
0.0027
0.0027
340,000
-0.00(-6.90%)
Mar 03, 2020
0.0029
0.0029
0.0029
0
-0.00(-19.44%)
Mar 02, 2020
0.0036
0.0036
0.0036
0.0036
10,000
+0.00(+9.09%)
Feb 27, 2020
0.0033
0.0033
0.0033
0
+0.00(+17.86%)
Feb 26, 2020
0.0028
0.0028
0.0028
0.0028
21,200
+0.00(+0.00%)
Feb 25, 2020
0.0028
0.0028
0.0028
0.0028
11,700
+0.00(+0.00%)
Feb 21, 2020
0.0028
0.0028
0.0028
0
-0.00(-6.67%)
Feb 20, 2020
0.0030
0.0030
0.0030
0.0030
27,500
+0.00(+7.14%)
Feb 19, 2020
0.0029
0.0029
0.0028
0.0028
657,361
+0.00(+0.00%)
Feb 18, 2020
0.0028
0.0030
0.0028
0.0028
92,020
-0.00(-6.67%)
Feb 14, 2020
0.0028
0.0030
0.0028
0.0030
185,300
+0.00(+0.00%)
Feb 13, 2020
0.0032
0.0032
0.0028
0.0030
112,500
-0.00(-16.67%)
Feb 12, 2020
0.0031
0.0036
0.0031
0.0036
792,215
+0.00(+12.50%)
Feb 11, 2020
0.0038
0.0038
0.0031
0.0032
452,500
-0.00(-13.51%)
Feb 06, 2020
0.0037
0.0037
0.0037
0
+0.00(+42.31%)
Feb 05, 2020
0.0029
0.0029
0.0026
0.0026
185,000
-0.00(-25.71%)
Feb 04, 2020
0.0035
0.0035
0.0035
0.0035
300,000
-0.00(-12.50%)
Jan 31, 2020
0.0040
0.0040
0.0040
0
+0.00(+33.33%)
Jan 30, 2020
0.0031
0.0031
0.0030
0.0030
447,662
-0.00(-3.23%)
Jan 29, 2020
0.0035
0.0035
0.0031
0.0031
162,000
+0.00(+0.00%)
Jan 28, 2020
0.0032
0.0032
0.0031
0.0031
94,890
-0.00(-13.89%)
Jan 27, 2020
0.0031
0.0036
0.0031
0.0036
397,338
+0.00(+16.13%)
Jan 24, 2020
0.0033
0.0037
0.0031
0.0031
1,040,100
-0.00(-8.82%)
Jan 23, 2020
0.0035
0.0037
0.0033
0.0034
254,600
+0.00(+3.03%)
Jan 22, 2020
0.0033
0.0038
0.0032
0.0033
592,127
-0.00(-13.16%)
Jan 21, 2020
0.0032
0.0039
0.0032
0.0038
539,483
+0.00(+15.15%)
Jan 17, 2020
0.0038
0.0040
0.0032
0.0033
692,700
-0.00(-13.16%)
Jan 16, 2020
0.0036
0.0044
0.0032
0.0038
1,502,704
+0.00(+15.15%)
Jan 15, 2020
0.0036
0.0041
0.0033
0.0033
909,280
-0.00(-21.43%)
Jan 14, 2020
0.0037
0.0042
0.0033
0.0042
6,189,332
+0.00(+7.69%)
Jan 13, 2020
0.0044
0.0044
0.0037
0.0039
729,719
+0.00(+5.41%)
Jan 10, 2020
0.0040
0.0044
0.0037
0.0037
290,700
-0.00(-15.91%)
Jan 09, 2020
0.0046
0.0048
0.0036
0.0044
1,654,800
-0.00(-2.22%)
Jan 08, 2020
0.0060
0.0060
0.0041
0.0045
9,995,925
-0.00(-10.00%)
Jan 07, 2020
0.0087
0.0095
0.0050
0.0050
6,148,531
-0.00(-35.90%)
Jan 06, 2020
0.0083
0.0090
0.0071
0.0078
2,671,246
-0.00(-1.27%)
Jan 03, 2020
0.0126
0.0126
0.0076
0.0079
5,195,500
-0.00(-30.09%)
Jan 02, 2020
0.0076
0.0129
0.0068
0.0113
5,419,224
+0.00(+66.18%)
Dec 31, 2019
0.0067
0.0076
0.0060
0.0068
740,600
-0.00(-10.53%)
Dec 30, 2019
0.0080
0.0080
0.0070
0.0076
393,270
-0.00(-5.00%)
Dec 27, 2019
0.0079
0.0080
0.0070
0.0080
474,300
+0.00(+12.68%)
Dec 26, 2019
0.0069
0.0080
0.0052
0.0071
2,390,288
+0.00(+16.39%)
Dec 24, 2019
0.0072
0.0072
0.0060
0.0061
3,294,000
-0.00(-15.28%)
Dec 23, 2019
0.0061
0.0084
0.0055
0.0072
2,705,498
+0.00(+10.77%)
Dec 20, 2019
0.0059
0.0072
0.0054
0.0065
1,566,600
+0.00(+10.17%)
Dec 19, 2019
0.0121
0.0126
0.0058
0.0059
9,437,941
-0.01(-49.57%)
Dec 18, 2019
0.0160
0.0160
0.0105
0.0117
2,806,172
-0.00(-25.00%)
Dec 17, 2019
0.0135
0.0200
0.0135
0.0156
8,746,839
+0.00(+15.56%)
Dec 16, 2019
0.0140
0.0145
0.0110
0.0135
3,080,393
+0.00(+0.75%)
Dec 13, 2019
0.0157
0.0157
0.0106
0.0134
5,476,800
-0.00(-4.96%)
Dec 12, 2019
0.0095
0.0220
0.0073
0.0141
16,622,747
+0.01(+56.67%)
Dec 11, 2019
0.0080
0.0100
0.0060
0.0090
6,374,873
+0.00(+40.62%)
Dec 10, 2019
0.0040
0.0088
0.0040
0.0064
10,193,918
+0.00(+128.57%)
Dec 06, 2019
0.0028
0.0028
0.0028
0
+0.00(+7.69%)
Dec 05, 2019
0.0028
0.0032
0.0026
0.0026
249,000
-0.00(-7.14%)
Dec 04, 2019
0.0028
0.0028
0.0028
0.0028
15,275
+0.00(+0.00%)
Dec 03, 2019
0.0028
0.0028
0.0028
0.0028
10,000
-0.00(-22.22%)
Nov 29, 2019
0.0036
0.0036
0.0036
0
+0.00(+33.33%)
Nov 27, 2019
0.0027
0.0032
0.0027
0.0027
21,100
-0.00(-12.90%)
Nov 26, 2019
0.0031
0.0031
0.0031
0.0031
350,000
+0.00(+19.23%)
Nov 25, 2019
0.0026
0.0026
0.0026
0.0026
6,200
+0.00(+0.00%)
Nov 22, 2019
0.0033
0.0033
0.0026
0.0026
30,000
-0.00(-7.14%)
Nov 21, 2019
0.0034
0.0034
0.0028
0.0028
30,000
-0.00(-6.67%)
Nov 19, 2019
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Nov 18, 2019
0.0031
0.0032
0.0030
0.0030
85,375
-0.00(-14.29%)
Nov 14, 2019
0.0035
0.0035
0.0035
0
+0.00(+16.67%)
Nov 13, 2019
0.0040
0.0040
0.0030
0.0030
215,000
-0.00(-14.29%)
Nov 08, 2019
0.0035
0.0035
0.0035
0
+0.00(+2.94%)
Nov 07, 2019
0.0034
0.0034
0.0030
0.0034
302,363
+0.00(+0.00%)
Nov 06, 2019
0.0038
0.0048
0.0032
0.0034
966,116
-0.00(-15.00%)
Nov 05, 2019
0.0040
0.0040
0.0035
0.0040
535,979
-0.00(-6.98%)
Nov 04, 2019
0.0050
0.0063
0.0038
0.0043
3,353,898
+0.00(+43.33%)
Nov 01, 2019
0.0031
0.0031
0.0030
0.0030
150,000
-0.00(-14.29%)
Oct 31, 2019
0.0035
0.0045
0.0035
0.0035
346,968
-0.00(-10.26%)
Oct 30, 2019
0.0033
0.0040
0.0033
0.0039
724,000
+0.00(+18.18%)
Oct 29, 2019
0.0031
0.0058
0.0030
0.0033
10,673,958
+0.00(+10.00%)
Oct 28, 2019
0.0030
0.0033
0.0030
0.0030
120,000
-0.00(-6.25%)
Oct 25, 2019
0.0032
0.0032
0.0031
0.0032
261,900
-0.00(-17.95%)
Oct 24, 2019
0.0042
0.0042
0.0030
0.0039
1,612,567
-0.00(-29.09%)
Oct 22, 2019
0.0055
0.0055
0.0055
0
-0.00(-1.79%)
Oct 21, 2019
0.0051
0.0064
0.0042
0.0056
537,470
+0.00(+12.00%)
Oct 18, 2019
0.0050
0.0050
0.0050
0.0050
100
-0.00(-10.71%)
Oct 17, 2019
0.0054
0.0060
0.0050
0.0056
158,303
-0.00(-21.13%)
Oct 16, 2019
0.0056
0.0079
0.0051
0.0071
1,577,476
+0.00(+4.41%)
Oct 15, 2019
0.0061
0.0068
0.0061
0.0068
9,600
+0.00(+36.00%)
Oct 11, 2019
0.0050
0.0050
0.0050
0
-0.00(-1.96%)
Oct 10, 2019
0.0065
0.0068
0.0051
0.0051
387,648
+0.00(+2.00%)
Oct 09, 2019
0.0050
0.0050
0.0050
0.0050
38,334
-0.00(-26.47%)
Oct 08, 2019
0.0050
0.0068
0.0048
0.0068
480,952
+0.00(+36.00%)
Oct 07, 2019
0.0050
0.0050
0.0050
0.0050
30,000
+0.00(+19.05%)
Oct 04, 2019
0.0042
0.0042
0.0042
0.0042
50,000
+0.00(+10.53%)
Oct 02, 2019
0.0038
0.0038
0.0038
0
-0.00(-44.12%)
Oct 01, 2019
0.0056
0.0068
0.0048
0.0068
289,311
+0.00(+0.00%)
Sep 30, 2019
0.0065
0.0068
0.0058
0.0068
200,000
+0.00(+7.94%)
Sep 27, 2019
0.0062
0.0063
0.0062
0.0063
139,200
+0.00(+21.15%)
Sep 26, 2019
0.0055
0.0055
0.0052
0.0052
60,000
-0.00(-11.86%)
Sep 25, 2019
0.0052
0.0070
0.0050
0.0059
340,750
+0.00(+11.32%)
Sep 24, 2019
0.0055
0.0055
0.0053
0.0053
100,000
+0.00(+1.92%)
Sep 23, 2019
0.0059
0.0059
0.0052
0.0052
66,000
-0.00(-14.75%)
Sep 18, 2019
0.0061
0.0061
0.0061
0
+0.00(+22.00%)
Sep 17, 2019
0.0047
0.0050
0.0046
0.0050
160,000
+0.00(+19.05%)
Sep 16, 2019
0.0047
0.0047
0.0042
0.0042
66,666
-0.00(-26.32%)
Sep 12, 2019
0.0057
0.0057
0.0057
0
-0.00(-5.00%)
Sep 11, 2019
0.0054
0.0060
0.0046
0.0060
325,341
+0.00(+5.26%)
Sep 10, 2019
0.0044
0.0060
0.0044
0.0057
218,833
+0.00(+26.67%)
Sep 09, 2019
0.0049
0.0051
0.0045
0.0045
527,500
-0.00(-10.00%)
Sep 06, 2019
0.0054
0.0056
0.0050
0.0050
383,100
-0.00(-7.41%)
Sep 05, 2019
0.0055
0.0068
0.0049
0.0054
1,465,793
+0.00(+3.85%)
Sep 04, 2019
0.0047
0.0057
0.0047
0.0052
1,603,962
+0.00(+13.04%)
Sep 03, 2019
0.0060
0.0070
0.0045
0.0046
4,940,636
-0.00(-51.58%)
Aug 30, 2019
0.0095
0.0095
0.0095
0.0095
6,200
+0.00(+11.76%)
Aug 29, 2019
0.0085
0.0093
0.0083
0.0085
378,000
-0.00(-6.59%)
Aug 28, 2019
0.0090
0.0099
0.0081
0.0091
7,900,695
-0.00(-9.00%)
Aug 27, 2019
0.0109
0.0116
0.0089
0.0100
2,267,498
-0.00(-15.97%)
Aug 26, 2019
0.0104
0.0119
0.0098
0.0119
3,479,237
+0.00(+19.00%)
Aug 23, 2019
0.0079
0.0100
0.0066
0.0100
5,308,700
+0.00(+26.58%)
Aug 22, 2019
0.0075
0.0087
0.0065
0.0079
4,489,310
+0.00(+5.33%)
Aug 21, 2019
0.0060
0.0120
0.0054
0.0075
31,495,624
+0.00(+87.50%)
Aug 20, 2019
0.0041
0.0045
0.0036
0.0040
713,606
-0.00(-2.44%)
Aug 19, 2019
0.0056
0.0065
0.0036
0.0041
4,566,228
-0.00(-31.67%)
Aug 16, 2019
0.0064
0.0073
0.0050
0.0060
3,102,300
+0.00(+0.00%)
Aug 15, 2019
0.0078
0.0085
0.0049
0.0060
6,583,662
-0.00(-13.04%)
Aug 14, 2019
0.0050
0.0088
0.0050
0.0069
26,745,878
+0.00(+53.33%)
Aug 13, 2019
0.0043
0.0050
0.0041
0.0045
929,025
+0.00(+4.65%)
Aug 12, 2019
0.0039
0.0043
0.0039
0.0043
515,000
+0.00(+10.26%)
Aug 09, 2019
0.0037
0.0039
0.0037
0.0039
858,700
-0.00(-2.50%)
Aug 08, 2019
0.0040
0.0040
0.0040
0.0040
25,000
+0.00(+0.00%)
Aug 07, 2019
0.0034
0.0043
0.0034
0.0040
977,000
+0.00(+11.11%)
Aug 06, 2019
0.0036
0.0042
0.0036
0.0036
235,700
+0.00(+0.00%)
Aug 05, 2019
0.0040
0.0044
0.0030
0.0036
3,607,760
-0.00(-37.93%)
Aug 02, 2019
0.0052
0.0059
0.0032
0.0058
7,047,400
+0.00(+3.57%)
Aug 01, 2019
0.0070
0.0152
0.0051
0.0056
10,287,556
-0.00(-6.67%)
Jul 31, 2019
0.0070
0.0070
0.0059
0.0060
1,014,275
-0.00(-14.29%)
Jul 30, 2019
0.0055
0.0070
0.0053
0.0070
297,100
+0.00(+12.90%)
Jul 29, 2019
0.0055
0.0062
0.0055
0.0062
146,100
+0.00(+12.73%)
Jul 26, 2019
0.0055
0.0055
0.0055
0.0055
30,000
+0.00(+3.77%)
Jul 25, 2019
0.0054
0.0061
0.0053
0.0053
159,500
-0.00(-23.19%)
Jul 24, 2019
0.0060
0.0069
0.0055
0.0069
341,000
-0.00(-1.43%)
Jul 23, 2019
0.0075
0.0075
0.0054
0.0070
641,500
-0.00(-6.67%)
Jul 22, 2019
0.0068
0.0075
0.0060
0.0075
336,500
+0.00(+25.00%)
Jul 19, 2019
0.0077
0.0077
0.0060
0.0060
1,255,900
-0.00(-22.08%)
Jul 18, 2019
0.0065
0.0078
0.0063
0.0077
631,700
+0.00(+10.00%)
Jul 17, 2019
0.0075
0.0075
0.0056
0.0070
566,333
+0.00(+0.00%)
Jul 16, 2019
0.0047
0.0070
0.0047
0.0070
2,136,902
+0.00(+48.94%)
Jul 15, 2019
0.0057
0.0057
0.0047
0.0047
1,078,000
+0.00(+0.00%)
Jul 12, 2019
0.0042
0.0058
0.0042
0.0047
5,101,400
+0.00(+17.50%)
Jul 11, 2019
0.0014
0.0050
0.0014
0.0040
10,138,904
+0.00(+110.53%)
Jul 02, 2019
0.0019
0.0019
0.0019
0
+0.00(+0.00%)
Jun 18, 2019
0.0019
0.0019
0.0019
0
+0.00(+5.56%)
May 29, 2019
0.0018
0.0018
0.0018
0
+0.00(+50.00%)
May 28, 2019
0.0015
0.0015
0.0012
5,450
-0.00(-20.00%)
May 24, 2019
0.0013
0.0015
0.0013
0.0015
62,600
+0.00(+0.00%)
May 23, 2019
0.0015
0.0015
0.0015
0.0015
50,000
+0.00(+0.00%)
May 21, 2019
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
May 17, 2019
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.