Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcloud Technologies Corp (OP: MCLDF )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.420 1.460 1.413 1.460 16,700 +0.07(+5.04%)
Apr 29, 2021 1.400 1.450 1.390 1.390 40,853 +0.01(+0.72%)
Apr 28, 2021 1.440 1.460 1.380 1.380 51,889 -0.03(-2.13%)
Apr 27, 2021 1.420 1.454 1.360 1.410 57,663 +0.03(+2.17%)
Apr 26, 2021 1.370 1.445 1.370 1.380 35,576 -0.02(-1.20%)
Apr 23, 2021 1.410 1.410 1.370 1.397 35,000 -0.00(-0.23%)
Apr 22, 2021 1.420 1.450 1.390 1.400 48,495 +0.01(+0.72%)
Apr 21, 2021 1.444 1.470 1.390 1.390 58,264 -0.03(-2.11%)
Apr 20, 2021 1.425 1.480 1.394 1.420 216,579 -0.06(-3.85%)
Apr 19, 2021 1.526 1.550 1.433 1.477 33,473 -0.07(-4.72%)
Apr 16, 2021 1.620 1.634 1.510 1.550 77,200 -0.08(-4.88%)
Apr 15, 2021 1.603 1.629 1.572 1.629 106,637 -0.02(-1.28%)
Apr 14, 2021 1.635 1.700 1.570 1.651 40,181 +0.00(+0.04%)
Apr 13, 2021 1.600 1.710 1.600 1.650 24,201 +0.00(+0.00%)
Apr 12, 2021 1.707 1.740 1.639 1.650 44,428 -0.05(-2.69%)
Apr 09, 2021 1.820 1.850 1.631 1.696 73,600 -0.18(-9.52%)
Apr 08, 2021 1.875 1.900 1.840 1.874 10,672 +0.04(+2.40%)
Apr 07, 2021 1.863 1.869 1.830 1.830 1,851 +0.00(+0.00%)
Apr 06, 2021 1.850 1.880 1.830 1.830 87,882 -0.02(-1.08%)
Apr 05, 2021 1.830 1.870 1.830 1.850 34,372 -0.01(-0.80%)
Apr 01, 2021 1.860 1.870 1.800 1.865 18,900 +0.00(+0.00%)
Mar 31, 2021 1.820 1.876 1.820 1.865 20,919 +0.03(+1.91%)
Mar 30, 2021 1.930 1.930 1.817 1.830 48,382 -0.09(-4.46%)
Mar 29, 2021 2.050 2.067 1.914 1.915 17,557 -0.15(-7.46%)
Mar 26, 2021 2.050 2.095 2.030 2.070 28,000 -0.06(-2.82%)
Mar 25, 2021 2.070 2.230 2.000 2.130 15,105 +0.03(+1.43%)
Mar 24, 2021 2.080 2.164 2.070 2.100 25,769 +0.03(+1.45%)
Mar 23, 2021 2.150 2.167 2.050 2.070 22,345 -0.06(-2.82%)
Mar 22, 2021 2.180 2.190 2.130 2.130 2,701 +0.01(+0.47%)
Mar 19, 2021 1.910 2.120 1.910 2.120 5,500 +0.10(+4.98%)
Mar 18, 2021 2.140 2.140 2.000 2.019 31,408 -0.13(-6.07%)
Mar 17, 2021 2.102 2.150 2.100 2.150 11,500 +0.04(+1.90%)
Mar 16, 2021 2.150 2.158 2.100 2.110 18,200 -0.05(-2.33%)
Mar 15, 2021 2.208 2.210 2.145 2.160 6,661 -0.03(-1.46%)
Mar 12, 2021 2.200 2.220 2.160 2.192 4,600 -0.03(-1.24%)
Mar 11, 2021 2.110 2.227 2.110 2.220 3,650 +0.10(+4.72%)
Mar 10, 2021 2.150 2.151 2.120 2.120 2,975 -0.02(-1.08%)
Mar 09, 2021 2.230 2.230 2.140 2.143 5,122 +0.05(+2.54%)
Mar 08, 2021 2.010 2.190 2.010 2.090 10,218 +0.05(+2.45%)
Mar 05, 2021 2.185 2.185 1.950 2.040 27,800 -0.05(-2.37%)
Mar 04, 2021 2.110 2.114 2.053 2.090 10,184 -0.08(-3.66%)
Mar 03, 2021 2.191 2.245 2.169 2.169 3,544 -0.07(-3.17%)
Mar 02, 2021 2.210 2.240 2.210 2.240 9,126 +0.09(+4.38%)
Mar 01, 2021 2.085 2.170 2.050 2.146 11,496 +0.14(+6.77%)
Feb 26, 2021 2.080 2.090 1.884 2.010 19,200 -0.10(-4.56%)
Feb 25, 2021 2.180 2.220 2.100 2.106 11,201 -0.08(-3.84%)
Feb 24, 2021 2.119 2.220 2.119 2.190 4,900 -0.04(-1.63%)
Feb 23, 2021 2.300 2.350 2.224 2.226 20,139 -0.07(-2.91%)
Feb 22, 2021 2.170 2.310 2.170 2.293 18,504 +0.12(+5.55%)
Feb 19, 2021 2.220 2.220 2.130 2.172 16,200 -0.03(-1.25%)
Feb 18, 2021 2.250 2.250 2.200 2.200 20,220 -0.09(-4.05%)
Feb 17, 2021 2.310 2.320 2.261 2.293 9,345 -0.01(-0.31%)
Feb 16, 2021 2.315 2.358 2.280 2.300 73,333 -0.01(-0.43%)
Feb 12, 2021 2.272 2.311 2.272 2.310 7,300 +0.03(+1.27%)
Feb 11, 2021 2.262 2.370 2.262 2.281 74,265 +0.04(+1.62%)
Feb 10, 2021 2.288 2.290 2.220 2.245 23,761 -0.06(-2.40%)
Feb 09, 2021 2.190 2.340 2.190 2.300 21,258 -0.02(-0.86%)
Feb 08, 2021 2.465 2.480 2.315 2.320 62,925 -0.12(-4.92%)
Feb 05, 2021 2.450 2.460 2.362 2.440 43,000 +0.02(+0.83%)
Feb 04, 2021 2.500 2.500 2.332 2.420 146,218 +0.09(+3.86%)
Feb 03, 2021 2.400 2.400 2.240 2.330 94,401 +0.24(+11.70%)
Feb 02, 2021 1.631 2.400 1.611 2.086 75,271 +0.42(+25.18%)
Feb 01, 2021 1.700 1.700 1.650 1.666 11,917 +0.01(+0.39%)
Jan 29, 2021 1.650 1.800 1.638 1.660 25,700 -0.05(-2.95%)
Jan 28, 2021 1.680 1.780 1.600 1.710 22,949 +0.03(+1.57%)
Jan 27, 2021 1.858 1.875 1.650 1.684 27,847 -0.16(-8.92%)
Jan 26, 2021 2.140 2.140 1.786 1.849 67,971 -0.15(-7.55%)
Jan 25, 2021 2.022 2.180 1.950 2.000 15,497 -0.01(-0.50%)
Jan 22, 2021 1.910 2.200 1.910 2.010 21,300 -0.16(-7.37%)
Jan 21, 2021 2.241 2.370 2.170 2.170 92,612 +0.02(+0.93%)
Jan 20, 2021 1.850 2.205 1.850 2.150 124,533 +0.35(+19.24%)
Jan 19, 2021 1.696 1.820 1.650 1.803 78,165 +0.25(+16.33%)
Jan 15, 2021 1.544 1.620 1.528 1.550 44,000 +0.02(+1.31%)
Jan 14, 2021 1.490 1.580 1.490 1.530 34,335 +0.05(+3.38%)
Jan 13, 2021 1.480 1.490 1.465 1.480 52,085 -0.00(-0.05%)
Jan 12, 2021 1.480 1.481 1.453 1.481 9,425 +0.02(+1.42%)
Jan 11, 2021 1.461 1.500 1.450 1.460 18,352 -0.02(-1.40%)
Jan 08, 2021 1.491 1.520 1.481 1.481 19,100 -0.04(-2.55%)
Jan 07, 2021 1.489 1.520 1.440 1.520 27,708 +0.02(+1.31%)
Jan 06, 2021 1.480 1.500 1.460 1.500 6,691 -0.02(-1.32%)
Jan 05, 2021 1.556 1.556 1.487 1.520 16,425 -0.01(-0.65%)
Jan 04, 2021 1.450 1.530 1.450 1.530 9,905 +0.08(+5.52%)
Dec 31, 2020 1.450 1.450 1.450 53,530 +0.00(+0.00%)
Dec 30, 2020 1.470 1.480 1.450 1.450 53,530 -0.02(-1.36%)
Dec 29, 2020 1.385 1.480 1.385 1.470 24,591 -0.06(-3.97%)
Dec 28, 2020 1.370 1.550 1.370 1.531 26,630 +0.14(+10.13%)
Dec 24, 2020 1.420 1.450 1.370 1.390 14,000 -0.02(-1.42%)
Dec 23, 2020 1.360 1.450 1.350 1.410 30,527 +0.06(+4.44%)
Dec 22, 2020 1.350 1.360 1.340 1.350 37,995 +0.01(+0.75%)
Dec 21, 2020 1.369 1.370 1.320 1.340 129,174 -0.03(-2.19%)
Dec 18, 2020 1.370 1.370 1.349 1.370 29,800 +0.01(+0.74%)
Dec 17, 2020 1.406 1.406 1.343 1.360 44,200 -0.04(-2.66%)
Dec 16, 2020 1.400 1.400 1.357 1.397 24,127 -0.00(-0.21%)
Dec 15, 2020 1.387 1.401 1.360 1.400 37,138 +0.01(+0.72%)
Dec 14, 2020 1.420 1.420 1.390 1.390 40,715 -0.05(-3.47%)
Dec 11, 2020 1.460 1.497 1.436 1.440 38,800 -0.03(-2.04%)
Dec 10, 2020 1.490 1.490 1.470 1.470 40,632 -0.03(-1.93%)
Dec 09, 2020 1.490 1.500 1.476 1.499 71,030 -0.00(-0.09%)
Dec 08, 2020 1.494 1.540 1.440 1.500 36,902 -0.03(-1.94%)
Dec 07, 2020 1.470 1.550 1.470 1.530 100,560 +0.05(+3.37%)
Dec 04, 2020 1.430 1.510 1.320 1.480 6,200 +0.13(+9.57%)
Dec 03, 2020 1.250 1.351 1.210 1.351 23,908 +0.10(+8.06%)
Dec 02, 2020 1.350 1.350 1.247 1.250 32,410 -0.06(-4.94%)
Dec 01, 2020 1.317 1.380 1.315 1.315 10,630 +0.02(+1.94%)
Nov 30, 2020 1.340 1.425 1.290 1.290 61,350 -0.04(-3.08%)
Nov 27, 2020 1.350 1.350 1.298 1.331 62,900 -0.07(-4.93%)
Nov 25, 2020 1.400 1.430 1.340 1.400 6,200 -0.03(-2.37%)
Nov 24, 2020 1.394 1.470 1.350 1.434 22,506 +0.02(+1.70%)
Nov 23, 2020 1.453 1.481 1.404 1.410 38,663 -0.00(-0.14%)
Nov 20, 2020 1.521 1.528 1.410 1.412 13,900 -0.09(-5.69%)
Nov 19, 2020 1.416 1.500 1.416 1.497 7,922 +0.05(+3.54%)
Nov 18, 2020 1.531 1.550 1.446 1.446 47,904 -0.02(-1.63%)
Nov 17, 2020 1.230 1.530 1.230 1.470 125,730 +0.19(+15.01%)
Nov 16, 2020 1.503 1.520 1.243 1.278 133,294 -0.21(-13.90%)
Nov 13, 2020 1.635 1.660 1.470 1.484 140,300 -0.20(-11.64%)
Nov 12, 2020 1.720 1.720 1.593 1.680 39,932 -0.04(-2.33%)
Nov 11, 2020 1.715 1.750 1.707 1.720 18,086 +0.00(+0.00%)
Nov 10, 2020 1.716 1.730 1.710 1.720 16,801 -0.01(-0.58%)
Nov 09, 2020 1.750 1.758 1.600 1.730 7,534 -0.00(-0.02%)
Nov 06, 2020 1.698 1.750 1.698 1.730 9,000 +0.05(+3.00%)
Nov 05, 2020 1.691 1.700 1.661 1.680 16,183 -0.03(-1.75%)
Nov 04, 2020 1.610 1.740 1.610 1.710 15,758 +0.00(+0.00%)
Nov 03, 2020 1.740 1.740 1.710 1.710 3,400 +0.01(+0.30%)
Nov 02, 2020 1.640 1.749 1.640 1.705 4,934 +0.06(+3.96%)
Oct 30, 2020 1.680 1.680 1.640 1.640 7,000 -0.07(-3.98%)
Oct 29, 2020 1.710 1.730 1.690 1.708 21,260 +0.01(+0.46%)
Oct 28, 2020 1.700 1.700 1.700 1.700 1,674 -0.09(-4.93%)
Oct 27, 2020 1.799 1.830 1.720 1.788 47,330 +0.02(+1.02%)
Oct 26, 2020 1.890 1.890 1.754 1.770 5,861 -0.09(-4.84%)
Oct 23, 2020 1.830 1.860 1.800 1.860 30,400 +0.08(+4.49%)
Oct 22, 2020 1.760 1.780 1.750 1.780 12,955 +0.03(+1.71%)
Oct 21, 2020 1.716 1.790 1.716 1.750 45,495 +0.00(+0.29%)
Oct 20, 2020 1.798 1.895 1.745 1.745 34,040 -0.10(-5.68%)
Oct 19, 2020 1.927 1.927 1.768 1.850 13,899 -0.08(-4.15%)
Oct 16, 2020 1.888 1.958 1.862 1.930 6,500 +0.01(+0.76%)
Oct 15, 2020 1.930 2.002 1.870 1.915 23,413 -0.02(-0.80%)
Oct 14, 2020 2.084 2.084 1.931 1.931 12,830 +0.00(+0.05%)
Oct 13, 2020 1.761 1.930 1.760 1.930 21,621 -0.16(-7.66%)
Oct 12, 2020 1.760 2.090 1.760 2.090 36,582 +0.35(+20.11%)
Oct 09, 2020 1.660 1.743 1.660 1.740 21,800 +0.00(+0.25%)
Oct 08, 2020 1.710 1.740 1.650 1.736 17,950 +0.03(+1.50%)
Oct 07, 2020 1.698 1.740 1.650 1.710 63,907 +0.06(+3.64%)
Oct 06, 2020 1.645 1.695 1.645 1.650 8,700 -0.02(-1.20%)
Oct 05, 2020 1.758 1.780 1.620 1.670 34,250 -0.08(-4.67%)
Oct 02, 2020 1.600 1.752 1.600 1.752 14,500 +0.04(+2.50%)
Oct 01, 2020 1.700 1.709 1.650 1.709 29,040 -0.05(-2.89%)
Sep 30, 2020 1.800 1.800 1.676 1.760 57,349 -0.09(-4.86%)
Sep 29, 2020 1.860 1.860 1.750 1.850 18,228 -0.01(-0.54%)
Sep 28, 2020 1.910 1.950 1.860 1.860 11,809 -0.05(-2.62%)
Sep 25, 2020 1.898 1.944 1.860 1.910 38,100 +0.08(+4.37%)
Sep 24, 2020 1.911 1.950 1.800 1.830 46,519 -0.14(-7.06%)
Sep 23, 2020 1.992 2.010 1.950 1.969 7,550 -0.09(-4.41%)
Sep 22, 2020 1.960 2.064 1.960 2.060 20,314 +0.07(+3.52%)
Sep 21, 2020 2.160 2.160 1.895 1.990 29,827 -0.26(-11.56%)
Sep 18, 2020 2.250 2.300 2.159 2.250 6,700 -0.02(-0.88%)
Sep 17, 2020 2.460 2.460 2.256 2.270 11,300 -0.18(-7.35%)
Sep 16, 2020 2.436 2.480 2.436 2.450 13,309 +0.05(+2.08%)
Sep 15, 2020 2.390 2.400 2.370 2.400 11,575 +0.07(+3.00%)
Sep 14, 2020 2.315 2.330 2.300 2.330 4,415 +0.05(+2.19%)
Sep 11, 2020 2.440 2.470 2.270 2.280 16,900 -0.19(-7.69%)
Sep 10, 2020 2.435 2.470 2.400 2.470 12,578 +0.02(+0.82%)
Sep 09, 2020 2.345 2.453 2.300 2.450 16,711 +0.11(+4.62%)
Sep 08, 2020 2.480 2.539 2.280 2.342 99,730 -0.08(-3.24%)
Sep 04, 2020 2.140 2.430 2.101 2.420 28,900 +0.28(+13.08%)
Sep 03, 2020 1.974 2.140 1.974 2.140 17,622 +0.13(+6.47%)
Sep 02, 2020 2.140 2.140 2.000 2.010 28,515 -0.07(-3.37%)
Sep 01, 2020 2.190 2.190 1.980 2.080 9,222 -0.11(-5.02%)
Aug 31, 2020 1.960 2.190 1.959 2.190 22,907 +0.27(+14.06%)
Aug 28, 2020 2.011 2.011 1.920 1.920 32,500 +0.04(+2.32%)
Aug 27, 2020 2.000 2.034 1.877 1.877 22,068 -0.03(-1.75%)
Aug 26, 2020 1.720 2.014 1.670 1.910 33,514 +0.31(+19.13%)
Aug 25, 2020 1.711 1.736 1.598 1.603 90,772 -0.11(-6.24%)
Aug 24, 2020 1.833 1.833 1.660 1.710 116,168 -0.13(-7.07%)
Aug 21, 2020 1.904 1.904 1.800 1.840 46,000 -0.09(-4.42%)
Aug 20, 2020 1.960 1.990 1.920 1.925 15,236 -0.04(-2.28%)
Aug 19, 2020 2.065 2.077 1.920 1.970 176,088 -0.13(-6.19%)
Aug 18, 2020 2.130 2.164 2.050 2.100 33,829 -0.03(-1.41%)
Aug 17, 2020 2.080 2.150 2.080 2.130 83,459 -0.08(-3.79%)
Aug 14, 2020 2.170 2.219 2.092 2.214 22,400 +0.01(+0.64%)
Aug 13, 2020 2.272 2.310 2.130 2.200 63,968 -0.06(-2.58%)
Aug 12, 2020 2.300 2.310 2.258 2.258 44,093 -0.04(-1.81%)
Aug 11, 2020 2.290 2.310 2.280 2.300 45,897 +0.04(+1.77%)
Aug 10, 2020 2.430 2.440 2.250 2.260 26,600 -0.07(-3.00%)
Aug 07, 2020 2.270 2.349 2.270 2.330 26,100 -0.00(-0.12%)
Aug 06, 2020 2.230 2.400 2.230 2.333 31,093 -0.04(-1.57%)
Aug 05, 2020 2.364 2.410 2.320 2.370 34,645 +0.04(+1.72%)
Aug 04, 2020 2.389 2.390 2.230 2.330 41,552 -0.12(-4.90%)
Aug 03, 2020 2.330 2.630 2.250 2.450 36,564 +0.09(+3.62%)
Jul 31, 2020 2.355 2.373 2.301 2.364 23,500 +0.03(+1.43%)
Jul 30, 2020 2.370 2.370 2.296 2.331 25,556 -0.06(-2.46%)
Jul 29, 2020 2.410 2.410 2.359 2.390 20,308 -0.01(-0.21%)
Jul 28, 2020 2.380 2.450 2.377 2.395 10,208 -0.08(-3.42%)
Jul 27, 2020 2.390 2.480 2.380 2.480 17,436 +0.07(+2.85%)
Jul 24, 2020 2.461 2.480 2.407 2.411 10,500 -0.05(-2.17%)
Jul 23, 2020 2.447 2.500 2.447 2.465 17,065 -0.06(-2.20%)
Jul 22, 2020 2.440 2.540 2.440 2.520 22,355 +0.04(+1.61%)
Jul 21, 2020 2.450 2.500 2.420 2.480 49,522 +0.00(+0.00%)
Jul 20, 2020 2.386 2.500 2.386 2.480 14,064 +0.15(+6.50%)
Jul 17, 2020 2.440 2.450 2.310 2.329 16,100 -0.11(-4.56%)
Jul 16, 2020 2.275 2.459 2.275 2.440 24,311 +0.03(+1.24%)
Jul 15, 2020 2.398 2.410 2.358 2.410 26,108 +0.11(+4.78%)
Jul 14, 2020 2.330 2.330 2.250 2.300 15,385 +0.05(+2.22%)
Jul 13, 2020 2.300 2.350 2.250 2.250 12,732 -0.01(-0.31%)
Jul 10, 2020 2.394 2.400 2.230 2.257 110,600 -0.16(-6.74%)
Jul 09, 2020 2.530 2.530 2.416 2.420 27,619 -0.14(-5.47%)
Jul 08, 2020 2.589 2.590 2.530 2.560 52,354 -0.05(-1.78%)
Jul 07, 2020 2.570 2.640 2.570 2.607 18,127 -0.02(-0.80%)
Jul 06, 2020 2.770 2.800 2.603 2.628 67,391 -0.05(-1.83%)
Jul 02, 2020 2.650 2.720 2.600 2.677 121,600 -0.10(-3.72%)
Jul 01, 2020 2.660 2.850 2.660 2.780 15,321 +0.13(+4.97%)
Jun 30, 2020 2.628 2.648 2.614 2.648 24,728 +0.02(+0.94%)
Jun 29, 2020 2.630 2.642 2.600 2.624 42,214 -0.01(-0.24%)
Jun 26, 2020 2.780 2.780 2.550 2.630 87,500 -0.32(-10.85%)
Jun 25, 2020 2.685 2.950 2.685 2.950 11,496 +0.02(+0.68%)
Jun 24, 2020 2.906 2.950 2.830 2.930 18,604 -0.01(-0.35%)
Jun 23, 2020 3.040 3.040 2.920 2.940 12,910 -0.09(-2.96%)
Jun 22, 2020 3.140 3.140 2.980 3.030 25,820 +0.05(+1.76%)
Jun 19, 2020 2.990 3.026 2.960 2.978 19,300 +0.01(+0.27%)
Jun 18, 2020 2.980 3.015 2.970 2.970 13,979 -0.05(-1.67%)
Jun 17, 2020 2.959 3.030 2.959 3.020 32,903 +0.07(+2.28%)
Jun 16, 2020 2.930 2.953 2.848 2.953 24,901 +0.07(+2.36%)
Jun 15, 2020 2.700 2.890 2.670 2.885 95,555 +0.13(+4.89%)
Jun 12, 2020 2.827 2.830 2.700 2.750 17,100 +0.02(+0.73%)
Jun 11, 2020 2.900 2.920 2.700 2.730 104,740 -0.27(-9.00%)
Jun 10, 2020 3.071 3.110 2.900 3.000 92,895 -0.11(-3.54%)
Jun 09, 2020 3.130 3.130 3.060 3.110 27,656 -0.02(-0.64%)
Jun 08, 2020 3.040 3.150 3.040 3.130 67,493 +0.05(+1.62%)
Jun 05, 2020 3.069 3.150 3.040 3.080 69,800 +0.02(+0.50%)
Jun 04, 2020 3.020 3.066 2.970 3.065 88,697 +0.04(+1.48%)
Jun 03, 2020 3.020 3.075 3.010 3.020 33,135 -0.03(-0.98%)
Jun 02, 2020 3.061 3.100 3.030 3.050 12,589 +0.02(+0.66%)
Jun 01, 2020 3.005 3.090 2.976 3.030 8,532 +0.07(+2.36%)
May 29, 2020 3.020 3.020 2.960 2.960 10,400 -0.05(-1.79%)
May 28, 2020 2.987 3.040 2.960 3.014 40,127 -0.05(-1.50%)
May 27, 2020 3.100 3.100 2.940 3.060 85,209 -0.03(-1.03%)
May 26, 2020 3.300 3.300 3.000 3.092 18,112 -0.07(-2.31%)
May 22, 2020 3.072 3.210 3.072 3.165 24,600 +0.04(+1.12%)
May 21, 2020 3.140 3.150 3.050 3.130 42,548 +0.04(+1.29%)
May 20, 2020 3.053 3.141 3.035 3.090 8,129 +0.03(+1.15%)
May 19, 2020 3.010 3.100 3.000 3.055 20,830 +0.02(+0.49%)
May 18, 2020 2.920 3.200 2.920 3.040 7,531 +0.12(+4.11%)
May 15, 2020 2.943 3.000 2.910 2.920 15,400 -0.04(-1.35%)
May 14, 2020 2.940 3.000 2.939 2.960 29,823 +0.01(+0.34%)
May 13, 2020 2.998 3.000 2.940 2.950 10,450 -0.04(-1.48%)
May 12, 2020 3.100 3.100 2.990 2.994 14,560 -0.12(-3.87%)
May 11, 2020 3.200 3.214 3.090 3.115 10,793 +0.03(+0.81%)
May 08, 2020 2.984 3.220 2.900 3.090 21,600 +0.13(+4.39%)
May 07, 2020 3.050 3.062 2.950 2.960 5,012 -0.11(-3.58%)
May 06, 2020 3.090 3.090 2.950 3.070 22,773 -0.01(-0.32%)
May 05, 2020 3.150 3.150 3.030 3.080 13,358 -0.07(-2.22%)
May 04, 2020 3.224 3.224 3.147 3.150 4,688 -0.15(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.