Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life On Earth Inc (OP: LFER )

N/A UNCHANGED
Last Price Updated: 10:38 AM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0242 0.0300 0.0242 0.0300 58,176 +0.00(+0.00%)
Apr 28, 2022 0.0309 0.0327 0.0300 0.0300 58,241 +0.00(+3.45%)
Apr 27, 2022 0.0270 0.0309 0.0270 0.0290 52,190 +0.00(+16.00%)
Apr 26, 2022 0.0250 0.0250 0.0250 0.0250 81,010 +0.00(+0.00%)
Apr 25, 2022 0.0308 0.0325 0.0226 0.0250 220,880 +0.01(+25.00%)
Apr 22, 2022 0.0335 0.0401 0.0200 0.0200 282,138 -0.02(-55.46%)
Apr 21, 2022 0.0340 0.0449 0.0333 0.0449 47,940 +0.01(+35.24%)
Apr 20, 2022 0.0430 0.0430 0.0332 0.0332 73,443 -0.01(-26.06%)
Apr 19, 2022 0.0371 0.0449 0.0332 0.0449 31,157 +0.00(+12.25%)
Apr 18, 2022 0.0450 0.0450 0.0350 0.0400 113,693 -0.00(-11.11%)
Apr 14, 2022 0.0450 0.0450 0.0450 0.0450 6,000 +0.01(+15.38%)
Apr 13, 2022 0.0390 0.0400 0.0330 0.0390 220,644 -0.00(-2.50%)
Apr 12, 2022 0.0406 0.0500 0.0340 0.0400 906,187 +0.00(+14.29%)
Apr 11, 2022 0.0350 0.0458 0.0350 0.0350 102,649 +0.00(+16.28%)
Apr 08, 2022 0.0406 0.0490 0.0301 0.0301 71,500 -0.01(-26.59%)
Apr 07, 2022 0.0410 0.0410 0.0410 0.0410 200 +0.00(+0.99%)
Apr 06, 2022 0.0488 0.0490 0.0406 0.0406 51,400 -0.01(-14.53%)
Apr 05, 2022 0.0407 0.0475 0.0407 0.0475 20,900 +0.00(+0.42%)
Apr 04, 2022 0.0478 0.0550 0.0406 0.0473 152,875 -0.00(-0.42%)
Apr 01, 2022 0.0500 0.0548 0.0475 0.0475 4,955 +0.01(+12.56%)
Mar 31, 2022 0.0548 0.0548 0.0422 0.0422 16,060 -0.01(-23.27%)
Mar 30, 2022 0.0485 0.0550 0.0420 0.0550 14,199 +0.01(+34.80%)
Mar 29, 2022 0.0408 0.0408 0.0408 0.0408 100 +0.00(+0.49%)
Mar 28, 2022 0.0475 0.0500 0.0406 0.0406 76,253 -0.01(-14.53%)
Mar 25, 2022 0.0478 0.0500 0.0475 0.0475 9,960 +0.00(+1.93%)
Mar 24, 2022 0.0500 0.0500 0.0466 0.0466 7,175 -0.00(-6.80%)
Mar 22, 2022 0.0500 247 +0.00(+6.38%)
Mar 21, 2022 0.0500 0.0500 0.0470 0.0470 61,000 -0.00(-6.00%)
Mar 18, 2022 0.0451 0.0500 0.0451 0.0500 36,000 +0.01(+11.11%)
Mar 16, 2022 0.0450 0 +0.00(+0.00%)
Mar 15, 2022 0.0499 0.0500 0.0450 0.0450 146,619 +0.01(+47.54%)
Mar 14, 2022 0.0500 0.0500 0.0305 0.0305 48,925 -0.01(-18.67%)
Mar 11, 2022 0.0375 0.0406 0.0375 0.0375 27,000 -0.01(-25.00%)
Mar 10, 2022 0.0650 0.0675 0.0443 0.0500 127,100 -0.01(-16.67%)
Mar 09, 2022 0.0659 0.0677 0.0581 0.0600 124,953 -0.01(-10.04%)
Mar 08, 2022 0.0667 0.0667 0.0667 0.0667 800 -0.00(-1.77%)
Mar 07, 2022 0.0625 0.0679 0.0625 0.0679 1,600 +0.01(+8.99%)
Mar 04, 2022 0.0681 0.0697 0.0623 0.0623 4,398 -0.01(-8.52%)
Mar 03, 2022 0.0621 0.0681 0.0621 0.0681 40,090 +0.00(+0.00%)
Mar 01, 2022 0.0681 0 -0.00(-2.30%)
Feb 25, 2022 0.0697 0 +0.00(+7.23%)
Feb 24, 2022 0.0700 0.0778 0.0650 0.0650 177,380 -0.01(-7.14%)
Feb 23, 2022 0.0700 0.0705 0.0700 0.0700 10,210 -0.00(-1.13%)
Feb 22, 2022 0.0740 0.0777 0.0701 0.0708 12,000 -0.01(-10.15%)
Feb 18, 2022 0.0788 0 -0.01(-9.63%)
Feb 17, 2022 0.0655 0.0872 0.0655 0.0872 2,000 +0.01(+16.27%)
Feb 16, 2022 0.0900 0.0900 0.0750 0.0750 72,140 -0.01(-13.79%)
Feb 15, 2022 0.0780 0.0870 0.0748 0.0870 20,019 +0.01(+8.89%)
Feb 14, 2022 0.0756 0.0799 0.0720 0.0799 102,755 +0.00(+2.30%)
Feb 11, 2022 0.0781 0.0781 0.0781 0.0781 1,007 +0.01(+11.57%)
Feb 10, 2022 0.0720 0.0786 0.0651 0.0700 29,378 -0.01(-7.65%)
Feb 09, 2022 0.0756 0.0758 0.0651 0.0758 11,646 +0.00(+0.00%)
Feb 08, 2022 0.0769 0.0769 0.0605 0.0758 29,711 -0.00(-1.81%)
Feb 04, 2022 0.0772 0 +0.01(+7.52%)
Feb 03, 2022 0.0729 0.0718 46,185 -0.00(-1.51%)
Feb 02, 2022 0.0750 0.0750 0.0726 0.0729 263,920 -0.01(-8.87%)
Feb 01, 2022 0.0855 0.0855 0.0750 0.0800 581,083 -0.00(-5.66%)
Jan 31, 2022 0.0900 0.0900 0.0848 0.0848 117,741 -0.00(-2.53%)
Jan 28, 2022 0.0885 0.0889 0.0870 0.0870 20,600 -0.00(-2.03%)
Jan 27, 2022 0.0900 0.0900 0.0885 0.0888 40,200 -0.00(-1.33%)
Jan 26, 2022 0.0870 0.0900 0.0870 0.0900 92,432 +0.00(+5.76%)
Jan 25, 2022 0.0812 0.0851 0.0812 0.0851 31,204 +0.00(+0.59%)
Jan 24, 2022 0.0900 0.0900 0.0846 0.0846 8,837 +0.00(+5.09%)
Jan 21, 2022 0.0850 0.0900 0.0805 0.0805 119,866 -0.01(-10.56%)
Jan 20, 2022 0.0900 0.0900 0.0900 0.0900 110,200 +0.00(+0.00%)
Jan 19, 2022 0.0896 0.0900 0.0896 0.0900 88,600 +0.01(+10.84%)
Jan 18, 2022 0.0893 0.0896 0.0812 0.0812 58,800 -0.01(-9.48%)
Jan 14, 2022 0.0897 0 +0.01(+9.39%)
Jan 13, 2022 0.0900 0.0900 0.0811 0.0820 85,400 -0.01(-8.89%)
Jan 12, 2022 0.0900 0.0905 0.0861 0.0900 244,610 +0.00(+1.47%)
Jan 11, 2022 0.0899 0.0921 0.0800 0.0887 81,600 -0.00(-1.44%)
Jan 10, 2022 0.0810 0.1019 0.0810 0.0900 86,666 -0.01(-9.46%)
Jan 07, 2022 0.0830 0.0999 0.0750 0.0994 109,774 +0.02(+25.82%)
Jan 06, 2022 0.0958 0.1000 0.0790 0.0790 337,969 -0.02(-16.84%)
Jan 05, 2022 0.1028 0.1098 0.0950 0.0950 81,650 -0.01(-5.00%)
Jan 04, 2022 0.1120 0.1120 0.0930 0.1000 339,112 +0.00(+1.52%)
Jan 03, 2022 0.0975 0.1045 0.0951 0.0985 91,620 -0.00(-1.50%)
Dec 31, 2021 0.1074 0.1129 0.0955 0.1000 91,087 +0.00(+4.17%)
Dec 30, 2021 0.0999 0.1200 0.0949 0.0960 208,094 +0.00(+3.00%)
Dec 29, 2021 0.0943 0.0950 0.0900 0.0932 167,070 -0.00(-4.31%)
Dec 28, 2021 0.0989 0.0989 0.0900 0.0974 114,580 +0.00(+3.07%)
Dec 27, 2021 0.0950 0.0989 0.0900 0.0945 83,932 +0.00(+5.00%)
Dec 23, 2021 0.0965 0.0989 0.0900 0.0900 501,753 -0.00(-2.81%)
Dec 22, 2021 0.0950 0.0999 0.0889 0.0926 303,699 +0.00(+1.42%)
Dec 21, 2021 0.0827 0.0950 0.0827 0.0913 135,096 +0.01(+12.02%)
Dec 20, 2021 0.0898 0.0898 0.0815 0.0815 129,153 +0.00(+1.75%)
Dec 17, 2021 0.0974 0.0975 0.0801 0.0801 201,515 -0.02(-16.48%)
Dec 16, 2021 0.0974 0.0974 0.0910 0.0959 50,582 +0.00(+0.00%)
Dec 15, 2021 0.0969 0.0989 0.0902 0.0959 141,570 +0.00(+0.21%)
Dec 14, 2021 0.0972 0.0973 0.0879 0.0957 210,541 +0.00(+0.21%)
Dec 13, 2021 0.0970 0.0970 0.0902 0.0955 298,846 +0.00(+0.00%)
Dec 10, 2021 0.0970 0.0970 0.0900 0.0955 62,758 -0.00(-1.55%)
Dec 09, 2021 0.0850 0.0970 0.0850 0.0970 89,312 +0.01(+9.36%)
Dec 08, 2021 0.0850 0.0900 0.0850 0.0887 111,463 -0.00(-1.33%)
Dec 07, 2021 0.0842 0.0899 0.0842 0.0899 52,964 +0.00(+1.35%)
Dec 06, 2021 0.0899 0.0900 0.0735 0.0887 51,492 -0.00(-0.34%)
Dec 03, 2021 0.0900 0.0900 0.0860 0.0890 20,600 -0.00(-1.11%)
Dec 02, 2021 0.0860 0.0900 0.0860 0.0900 44,353 +0.00(+4.65%)
Dec 01, 2021 0.0855 0.0887 0.0810 0.0860 94,824 -0.00(-0.23%)
Nov 30, 2021 0.0875 0.0900 0.0828 0.0862 106,165 -0.00(-2.82%)
Nov 29, 2021 0.0925 0.0933 0.0841 0.0887 118,070 -0.00(-4.52%)
Nov 26, 2021 0.0925 0.0933 0.0862 0.0929 22,427 +0.00(+0.54%)
Nov 24, 2021 0.0798 0.0924 0.0730 0.0924 266,637 +0.02(+28.33%)
Nov 23, 2021 0.0950 0.0950 0.0710 0.0720 75,378 -0.00(-0.41%)
Nov 22, 2021 0.0900 0.0900 0.0723 0.0723 95,610 -0.02(-17.93%)
Nov 19, 2021 0.1000 0.1000 0.0875 0.0881 293,869 -0.01(-10.10%)
Nov 18, 2021 0.1000 0.0980 0.0980 0.0980 421,216 +0.00(+4.37%)
Nov 17, 2021 0.1000 0.1000 0.0802 0.0939 450,982 +0.01(+14.51%)
Nov 16, 2021 0.0678 0.0999 0.0655 0.0820 379,145 +0.02(+25.19%)
Nov 15, 2021 0.0624 0.0699 0.0624 0.0655 10,222 -0.00(-3.68%)
Nov 12, 2021 0.0600 0.0700 0.0600 0.0680 12,510 +0.01(+18.06%)
Nov 11, 2021 0.0600 0.0602 0.0576 0.0576 28,286 -0.01(-20.66%)
Nov 08, 2021 0.0726 0.0726 0.0726 0 -0.01(-9.02%)
Nov 05, 2021 0.0750 0.0819 0.0670 0.0798 46,300 +0.00(+6.40%)
Nov 04, 2021 0.0770 0.0830 0.0710 0.0750 35,720 -0.00(-2.09%)
Nov 03, 2021 0.0702 0.0766 0.0701 0.0766 27,920 -0.00(-0.91%)
Nov 02, 2021 0.0774 0.0846 0.0773 0.0773 9,150 -0.00(-0.39%)
Nov 01, 2021 0.0777 0.0846 0.0775 0.0776 6,124 +0.00(+0.13%)
Oct 29, 2021 0.0849 0.0849 0.0750 0.0775 38,263 -0.00(-5.72%)
Oct 28, 2021 0.0759 0.0827 0.0670 0.0822 35,100 +0.01(+8.02%)
Oct 27, 2021 0.0651 0.0822 0.0651 0.0761 3,000 +0.01(+17.08%)
Oct 26, 2021 0.0815 0.0650 106,640 -0.01(-16.77%)
Oct 25, 2021 0.0970 0.0970 0.0781 0.0781 21,565 -0.01(-8.12%)
Oct 22, 2021 0.0848 0.0850 0.0848 0.0850 4,435 +0.01(+7.59%)
Oct 21, 2021 0.0705 0.0850 0.0705 0.0790 37,645 +0.00(+0.64%)
Oct 20, 2021 0.0780 0.0785 0.0780 0.0785 30,000 -0.00(-4.62%)
Oct 19, 2021 0.0798 0.0823 0.0740 0.0823 28,315 +0.01(+17.57%)
Oct 18, 2021 0.0701 0.0701 0.0700 0.0700 39,382 -0.01(-9.79%)
Oct 15, 2021 0.0850 0.0850 0.0701 0.0776 18,337 -0.01(-8.71%)
Oct 14, 2021 0.0969 0.0969 0.0751 0.0850 6,747 +0.00(+0.71%)
Oct 13, 2021 0.0807 0.0845 0.0702 0.0844 343,089 -0.00(-0.71%)
Oct 12, 2021 0.0803 0.0850 0.0751 0.0850 149,972 +0.00(+5.99%)
Oct 11, 2021 0.0850 0.0897 0.0802 0.0802 148,884 -0.00(-5.65%)
Oct 08, 2021 0.0903 0.0903 0.0837 0.0850 198,832 -0.01(-13.62%)
Oct 07, 2021 0.0825 0.0984 0.0825 0.0984 3,609 +0.02(+19.85%)
Oct 06, 2021 0.0994 0.0997 0.0821 0.0821 20,400 -0.01(-13.58%)
Oct 05, 2021 0.0950 0.1048 0.0950 0.0950 96,955 -0.01(-9.44%)
Oct 04, 2021 0.0980 0.1049 0.0975 0.1049 18,281 +0.00(+0.87%)
Oct 01, 2021 0.1000 0.1081 0.1000 0.1040 23,647 +0.00(+3.90%)
Sep 30, 2021 0.0820 0.1001 0.0820 0.1001 9,400 +0.01(+15.59%)
Sep 28, 2021 0.0866 0.0866 0.0866 90 -0.01(-13.14%)
Sep 27, 2021 0.0900 0.0997 0.0900 0.0997 30,315 +0.00(+4.40%)
Sep 24, 2021 0.0910 0.0955 0.0910 0.0955 2,604 +0.01(+16.89%)
Sep 22, 2021 0.0817 0.0817 0.0817 0 +0.00(+0.49%)
Sep 21, 2021 0.0913 0.0913 0.0813 0.0813 30,004 +0.00(+0.12%)
Sep 20, 2021 0.0900 0.1000 0.0812 0.0812 137,990 -0.01(-14.53%)
Sep 17, 2021 0.0979 0.0980 0.0950 0.0950 85,200 -0.01(-5.00%)
Sep 16, 2021 0.0960 0.1000 0.0955 0.1000 20,880 +0.01(+7.53%)
Sep 15, 2021 0.0930 0.0930 0.0930 0.0930 500 -0.01(-7.00%)
Sep 14, 2021 0.1000 0.1000 0.0911 0.1000 68,500 +0.01(+9.89%)
Sep 13, 2021 0.0953 0.1000 0.0905 0.0910 28,595 -0.02(-16.36%)
Sep 10, 2021 0.1000 0.1088 0.1000 0.1088 12,564 -0.00(-0.09%)
Sep 08, 2021 0.1089 0.1089 0.1089 0 +0.00(+2.74%)
Sep 07, 2021 0.1210 0.1225 0.1060 0.1060 150,275 -0.02(-13.47%)
Sep 03, 2021 0.1215 0.1300 0.1201 0.1225 143,254 -0.01(-5.62%)
Sep 02, 2021 0.0911 0.1348 0.0911 0.1298 141,046 +0.03(+31.78%)
Sep 01, 2021 0.1000 0.1000 0.0908 0.0985 74,435 -0.00(-1.50%)
Aug 31, 2021 0.1000 0.1000 0.0953 0.1000 29,238 +0.00(+1.52%)
Aug 30, 2021 0.1000 0.1000 0.0975 0.0985 45,500 -0.00(-1.40%)
Aug 27, 2021 0.0951 0.1000 0.0933 0.0999 32,884 +0.00(+5.16%)
Aug 26, 2021 0.1000 0.1000 0.0950 0.0950 25,570 -0.01(-5.00%)
Aug 25, 2021 0.0961 0.1000 0.0929 0.1000 33,940 +0.00(+0.00%)
Aug 24, 2021 0.0911 0.1000 0.0911 0.1000 34,411 +0.00(+4.17%)
Aug 23, 2021 0.0994 0.0999 0.0911 0.0960 24,340 -0.00(-1.34%)
Aug 20, 2021 0.0910 0.1000 0.0906 0.0973 39,800 -0.01(-6.53%)
Aug 19, 2021 0.1000 0.1050 0.0850 0.1041 69,758 -0.00(-0.86%)
Aug 18, 2021 0.1050 0.1050 0.1050 0.1050 19,350 +0.00(+0.00%)
Aug 17, 2021 0.1250 0.1300 0.0801 0.1050 284,548 -0.02(-16.00%)
Aug 16, 2021 0.1219 0.1300 0.1175 0.1250 50,435 +0.00(+1.05%)
Aug 13, 2021 0.1200 0.1237 0.1150 0.1237 91,572 +0.01(+6.36%)
Aug 12, 2021 0.1199 0.1200 0.1163 0.1163 3,394 -0.00(-3.08%)
Aug 11, 2021 0.1173 0.1200 0.1102 0.1200 163,955 +0.01(+7.14%)
Aug 10, 2021 0.1168 0.1168 0.1060 0.1120 13,561 +0.01(+5.66%)
Aug 09, 2021 0.1115 0.1115 0.1060 0.1060 36,257 -0.00(-0.09%)
Aug 06, 2021 0.1200 0.1200 0.1060 0.1061 31,765 -0.00(-3.81%)
Aug 05, 2021 0.1120 0.1148 0.1103 0.1103 10,200 +0.00(+1.10%)
Aug 04, 2021 0.1050 0.1096 0.1050 0.1091 30,628 +0.00(+2.92%)
Aug 03, 2021 0.1119 0.1178 0.1060 0.1060 34,300 -0.01(-7.26%)
Aug 02, 2021 0.1120 0.1180 0.1061 0.1143 112,319 +0.00(+1.15%)
Jul 30, 2021 0.1168 0.1204 0.1081 0.1130 83,968 +0.01(+5.61%)
Jul 29, 2021 0.1100 0.1170 0.1061 0.1070 62,231 -0.01(-8.55%)
Jul 28, 2021 0.1171 0.1177 0.1170 0.1170 56,067 +0.00(+0.00%)
Jul 27, 2021 0.1070 0.1235 0.1070 0.1170 37,763 -0.01(-4.72%)
Jul 26, 2021 0.1150 0.1228 0.1071 0.1228 84,701 +0.01(+6.78%)
Jul 23, 2021 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+1.68%)
Jul 22, 2021 0.1146 0.1200 0.1131 0.1131 40,850 +0.00(+0.09%)
Jul 21, 2021 0.1136 0.1136 0.1130 0.1130 1,834 +0.00(+0.00%)
Jul 20, 2021 0.1130 0.1130 0.1130 0.1130 1,014 +0.00(+0.00%)
Jul 19, 2021 0.1100 0.1198 0.1060 0.1130 40,430 -0.01(-8.13%)
Jul 16, 2021 0.1229 0.1230 0.1179 0.1230 57,090 +0.01(+11.82%)
Jul 15, 2021 0.1100 0.1235 0.1100 0.1100 38,597 +0.00(+0.00%)
Jul 14, 2021 0.1353 0.1353 0.1100 0.1100 192,981 -0.01(-12.00%)
Jul 13, 2021 0.1500 0.1500 0.1230 0.1250 90,613 -0.02(-14.97%)
Jul 12, 2021 0.1285 0.1470 0.1182 0.1470 406,693 +0.03(+24.37%)
Jul 09, 2021 0.1238 0.1238 0.1171 0.1182 36,141 +0.00(+1.90%)
Jul 08, 2021 0.1198 0.1200 0.1110 0.1160 132,612 +0.00(+0.87%)
Jul 07, 2021 0.1193 0.1213 0.1110 0.1150 66,017 -0.01(-8.00%)
Jul 06, 2021 0.1110 0.1250 0.1110 0.1250 114,708 +0.01(+12.61%)
Jul 02, 2021 0.1150 0.1200 0.1110 0.1110 19,060 +0.00(+0.91%)
Jul 01, 2021 0.1375 0.1450 0.1100 0.1100 595,873 -0.04(-25.58%)
Jun 30, 2021 0.1497 0.1497 0.1300 0.1478 127,857 +0.00(+0.20%)
Jun 29, 2021 0.1550 0.1550 0.1422 0.1475 137,741 +0.00(+1.65%)
Jun 28, 2021 0.1548 0.1548 0.1451 0.1451 36,202 -0.01(-6.39%)
Jun 25, 2021 0.1499 0.1550 0.1422 0.1550 40,608 +0.01(+4.59%)
Jun 24, 2021 0.1550 0.1578 0.1407 0.1482 25,400 -0.01(-4.39%)
Jun 23, 2021 0.1515 0.1550 0.1400 0.1550 77,493 +0.02(+11.91%)
Jun 22, 2021 0.1550 0.1550 0.1380 0.1385 65,171 -0.01(-7.67%)
Jun 21, 2021 0.1600 0.1650 0.1500 0.1500 185,654 -0.01(-6.25%)
Jun 18, 2021 0.1505 0.1600 0.1460 0.1600 5,279 +0.01(+6.67%)
Jun 17, 2021 0.1500 0.1600 0.1450 0.1500 163,895 +0.00(+0.00%)
Jun 16, 2021 0.1560 0.1605 0.1450 0.1500 90,399 -0.01(-3.85%)
Jun 15, 2021 0.1251 0.1980 0.1251 0.1560 536,664 +0.02(+15.56%)
Jun 14, 2021 0.1320 0.1375 0.1320 0.1350 97,744 +0.01(+3.85%)
Jun 11, 2021 0.1275 0.1300 0.1231 0.1300 153,580 +0.01(+5.35%)
Jun 10, 2021 0.1400 0.1400 0.1188 0.1234 66,421 -0.01(-8.59%)
Jun 09, 2021 0.1338 0.1374 0.1300 0.1350 65,102 +0.00(+1.89%)
Jun 08, 2021 0.1335 0.1489 0.1300 0.1325 125,060 +0.01(+6.08%)
Jun 07, 2021 0.1215 0.1397 0.1150 0.1249 819,510 +0.00(+2.38%)
Jun 04, 2021 0.1174 0.1299 0.1120 0.1220 416,395 -0.00(-2.17%)
Jun 03, 2021 0.1300 0.1300 0.1051 0.1247 750,945 +0.00(+3.83%)
Jun 02, 2021 0.1420 0.1500 0.1201 0.1201 479,384 -0.01(-10.91%)
Jun 01, 2021 0.1413 0.1425 0.1215 0.1348 226,265 -0.01(-7.35%)
May 28, 2021 0.1445 0.1680 0.1324 0.1455 187,891 -0.01(-6.31%)
May 27, 2021 0.1800 0.1811 0.1553 0.1553 566,973 -0.01(-8.65%)
May 26, 2021 0.1650 0.2000 0.1600 0.1700 400,364 +0.01(+6.32%)
May 25, 2021 0.1805 0.1805 0.1599 0.1599 136,140 -0.03(-15.80%)
May 24, 2021 0.2150 0.2150 0.1750 0.1899 129,765 -0.00(-0.05%)
May 21, 2021 0.1776 0.2200 0.1513 0.1900 823,677 +0.01(+5.67%)
May 20, 2021 0.1651 0.1800 0.1510 0.1798 46,423 +0.01(+5.76%)
May 19, 2021 0.1875 0.2200 0.1700 0.1700 234,975 -0.02(-10.53%)
May 18, 2021 0.1910 0.2000 0.1900 0.1900 122,411 -0.02(-9.52%)
May 17, 2021 0.2100 0.2155 0.2085 0.2100 185,847 -0.00(-0.28%)
May 14, 2021 0.1875 0.2340 0.1800 0.2106 292,910 +0.03(+15.40%)
May 13, 2021 0.2149 0.2500 0.1700 0.1825 1,415,924 -0.02(-8.75%)
May 12, 2021 0.2400 0.2415 0.1800 0.2000 634,766 -0.01(-4.76%)
May 11, 2021 0.1590 0.2390 0.1452 0.2100 890,036 +0.04(+23.53%)
May 10, 2021 0.1700 0.1750 0.1550 0.1700 98,423 +0.01(+3.22%)
May 07, 2021 0.1588 0.1742 0.1450 0.1647 270,406 +0.02(+13.59%)
May 06, 2021 0.1480 0.1542 0.1401 0.1450 86,202 -0.00(-2.62%)
May 05, 2021 0.1402 0.1497 0.1355 0.1489 215,864 -0.00(-0.73%)
May 04, 2021 0.1501 0.1590 0.1310 0.1500 610,529 -0.02(-11.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.