Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritec Inc (OP: VRTC )

0.0202 UNCHANGED
Last Price Updated: 12:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Apr 27, 2007 0.9000 0.9000 0.8800 0.8800 5,000 -0.02(-2.22%)
Apr 26, 2007 0.9500 0.9500 0.9000 0.9000 6,479 -0.05(-5.26%)
Apr 25, 2007 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 24, 2007 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 23, 2007 0.9700 0.9700 0.9500 0.9500 9,000 +0.00(+0.00%)
Apr 20, 2007 0.9700 0.9700 0.9500 0.9500 9,000 -0.03(-3.06%)
Apr 19, 2007 0.9800 0.9800 0.9800 0.9800 4,000 +0.03(+3.16%)
Apr 18, 2007 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 17, 2007 0.9800 0.9800 0.9500 0.9500 10,000 +0.00(+0.00%)
Apr 16, 2007 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 13, 2007 0.9800 0.9800 0.9500 0.9500 10,000 -0.03(-3.06%)
Apr 12, 2007 0.9800 0.9800 0.9500 0.9800 10,575 +0.01(+1.03%)
Apr 11, 2007 0.9200 1.000 0.9000 0.9700 25,900 -0.03(-3.00%)
Apr 10, 2007 1.000 1.020 1.000 1.000 11,200 +0.00(+0.00%)
Apr 09, 2007 0.9500 1.000 0.9500 1.000 37,615 +0.16(+19.05%)
Apr 05, 2007 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Apr 04, 2007 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Apr 03, 2007 0.8400 0.8400 0.8400 0.8400 500 -0.08(-8.70%)
Apr 02, 2007 0.8400 0.9200 0.8100 0.9200 35,500 +0.02(+2.22%)
Mar 30, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 29, 2007 0.9000 0.9000 0.9000 0.9000 5,500 +0.00(+0.00%)
Mar 28, 2007 0.9000 0.9000 0.9000 0.9000 300 +0.00(+0.00%)
Mar 27, 2007 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Mar 26, 2007 0.9000 0.9000 0.9000 0.9000 445 -0.10(-10.00%)
Mar 23, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 22, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 21, 2007 1.000 1.000 1.000 1.000 5,500 +0.00(+0.00%)
Mar 20, 2007 0.9000 1.000 0.9000 1.000 35,500 +0.10(+11.11%)
Mar 19, 2007 0.9000 0.9000 0.8500 0.9000 11,500 +0.00(+0.00%)
Mar 16, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 15, 2007 0.9000 0.9000 0.9000 0.9000 2,500 +0.00(+0.00%)
Mar 14, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 13, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 12, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 09, 2007 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Mar 08, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 07, 2007 0.9000 0.9000 0.9000 0.9000 4,000 +0.00(+0.00%)
Mar 06, 2007 0.9500 0.9500 0.9000 0.9000 16,500 -0.10(-10.00%)
Mar 05, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 02, 2007 1.000 1.000 0.9500 1.000 10,390 +0.05(+5.26%)
Mar 01, 2007 1.050 1.050 0.9500 0.9500 11,000 +0.00(+0.00%)
Feb 28, 2007 0.9500 0.9500 0.9500 0.9500 500 -0.05(-5.00%)
Feb 27, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 26, 2007 1.000 1.000 1.000 1.000 200 -0.09(-8.26%)
Feb 23, 2007 1.050 1.090 1.050 1.090 5,000 +0.14(+14.74%)
Feb 22, 2007 1.090 1.090 0.9500 0.9500 11,986 -0.05(-5.00%)
Feb 21, 2007 1.050 1.050 1.000 1.000 10,000 +0.05(+5.26%)
Feb 20, 2007 1.010 1.050 0.9500 0.9500 4,514 +0.00(+0.00%)
Feb 16, 2007 0.8800 0.9500 0.8800 0.9500 6,000 +0.07(+7.95%)
Feb 15, 2007 1.000 1.000 0.8400 0.8800 67,500 -0.07(-7.37%)
Feb 14, 2007 1.100 1.100 0.9500 0.9500 10,500 -0.15(-13.64%)
Feb 13, 2007 1.150 1.150 1.100 1.100 17,500 -0.10(-8.33%)
Feb 12, 2007 1.150 1.200 1.150 1.200 9,626 +0.00(+0.00%)
Feb 09, 2007 1.150 1.200 1.150 1.200 7,700 +0.10(+9.09%)
Feb 08, 2007 1.070 1.200 1.070 1.100 5,000 +0.00(+0.00%)
Feb 07, 2007 1.200 1.200 1.100 1.100 9,375 -0.05(-4.35%)
Feb 06, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 05, 2007 1.150 1.200 1.130 1.150 7,898 +0.05(+4.55%)
Feb 02, 2007 1.150 1.150 1.100 1.100 2,000 +0.00(+0.00%)
Feb 01, 2007 1.300 1.300 1.050 1.100 33,400 -0.20(-15.38%)
Jan 31, 2007 1.300 1.300 1.300 1.300 8,600 +0.00(+0.00%)
Jan 30, 2007 1.250 1.300 1.210 1.300 17,461 +0.05(+4.00%)
Jan 29, 2007 1.260 1.260 1.250 1.250 2,198 -0.01(-0.79%)
Jan 26, 2007 1.260 1.260 1.260 1.260 2,500 -0.01(-0.79%)
Jan 25, 2007 1.330 1.350 1.270 1.270 5,500 -0.03(-2.31%)
Jan 24, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jan 23, 2007 1.350 1.350 1.270 1.300 18,899 +0.00(+0.00%)
Jan 22, 2007 1.400 1.400 1.300 1.300 6,000 -0.11(-7.80%)
Jan 19, 2007 1.350 1.410 1.350 1.410 5,500 +0.11(+8.46%)
Jan 18, 2007 1.300 1.300 1.300 1.300 2,200 +0.00(+0.00%)
Jan 17, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jan 16, 2007 1.490 1.490 1.250 1.300 28,970 -0.05(-3.70%)
Jan 12, 2007 1.400 1.450 1.350 1.350 4,500 -0.10(-6.90%)
Jan 11, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jan 10, 2007 1.400 1.450 1.400 1.450 4,800 -0.05(-3.33%)
Jan 09, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 08, 2007 1.560 1.560 1.500 1.500 11,500 -0.15(-9.09%)
Jan 05, 2007 1.600 1.650 1.550 1.650 13,900 -0.05(-2.94%)
Jan 04, 2007 1.700 1.700 1.700 1.700 300 +0.00(+0.00%)
Jan 03, 2007 1.770 1.770 1.700 1.700 3,000 -0.05(-2.86%)
Dec 29, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Dec 28, 2006 1.800 1.950 1.750 1.750 22,397 +0.00(+0.00%)
Dec 27, 2006 1.600 1.750 1.600 1.750 29,856 +0.25(+16.67%)
Dec 26, 2006 1.450 1.600 1.450 1.500 7,000 +0.25(+20.00%)
Dec 22, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 21, 2006 1.360 1.360 1.250 1.250 6,500 -0.11(-8.09%)
Dec 20, 2006 1.360 1.360 1.360 1.360 4,500 +0.01(+0.74%)
Dec 19, 2006 1.250 1.500 1.250 1.350 19,983 +0.10(+8.00%)
Dec 18, 2006 1.150 1.250 1.150 1.250 17,700 +0.10(+8.70%)
Dec 15, 2006 1.150 1.150 1.150 1.150 1,000 +0.14(+13.86%)
Dec 14, 2006 1.010 1.050 1.010 1.010 3,900 -0.01(-0.98%)
Dec 13, 2006 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Dec 12, 2006 1.020 1.020 1.020 1.020 2,900 +0.01(+0.99%)
Dec 11, 2006 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Dec 08, 2006 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Dec 07, 2006 1.010 1.010 1.010 1.010 1,600 +0.01(+1.00%)
Dec 06, 2006 1.000 1.000 1.000 1.000 1,200 -0.10(-9.09%)
Dec 05, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 04, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 01, 2006 1.100 1.100 1.100 1.100 1,500 -0.15(-12.00%)
Nov 30, 2006 1.100 1.250 0.9000 1.250 110,013 +0.11(+9.65%)
Nov 29, 2006 1.200 1.200 1.100 1.140 18,225 -0.05(-4.20%)
Nov 28, 2006 1.250 1.320 1.150 1.190 68,093 -0.11(-8.46%)
Nov 27, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 24, 2006 1.275 1.350 1.275 1.300 11,200 -0.05(-3.70%)
Nov 22, 2006 1.450 1.450 1.350 1.350 2,500 -0.10(-6.90%)
Nov 21, 2006 1.500 1.500 1.400 1.450 8,017 -0.05(-3.33%)
Nov 20, 2006 1.650 1.750 1.300 1.500 32,299 -0.30(-16.67%)
Nov 17, 2006 1.600 1.900 1.600 1.800 24,150 +0.20(+12.50%)
Nov 16, 2006 1.600 1.600 1.600 1.600 500 +0.15(+10.34%)
Nov 15, 2006 1.900 1.900 1.410 1.450 5,021 -0.25(-14.71%)
Nov 14, 2006 1.600 1.700 1.400 1.700 10,500 +0.10(+6.25%)
Nov 13, 2006 1.880 1.900 1.600 1.600 10,900 -0.28(-14.89%)
Nov 10, 2006 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Nov 09, 2006 1.600 1.880 1.600 1.880 2,100 -0.02(-1.05%)
Nov 08, 2006 1.850 1.900 1.600 1.900 2,200 +0.15(+8.57%)
Nov 07, 2006 1.500 1.950 1.500 1.750 28,400 +0.35(+25.00%)
Nov 06, 2006 1.400 1.500 1.400 1.400 11,500 -0.10(-6.67%)
Nov 03, 2006 1.500 1.630 1.400 1.500 29,275 +0.10(+7.14%)
Nov 02, 2006 1.400 1.400 1.400 1.400 4,000 +0.10(+7.69%)
Nov 01, 2006 1.300 1.300 1.300 1.300 700 -0.01(-0.76%)
Oct 31, 2006 1.310 1.310 1.310 1.310 867 +0.00(+0.00%)
Oct 30, 2006 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Oct 27, 2006 1.300 1.310 1.300 1.310 1,100 +0.01(+0.77%)
Oct 26, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Oct 25, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Oct 24, 2006 1.400 1.400 1.300 1.300 2,000 -0.15(-10.34%)
Oct 23, 2006 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Oct 20, 2006 1.400 1.450 1.400 1.450 2,000 +0.05(+3.57%)
Oct 19, 2006 1.680 1.680 1.400 1.400 16,890 -0.10(-6.67%)
Oct 18, 2006 1.280 1.750 1.280 1.500 21,250 +0.22(+17.19%)
Oct 17, 2006 1.450 1.450 1.280 1.280 7,550 -0.17(-11.72%)
Oct 16, 2006 1.450 1.450 1.450 1.450 400 -0.05(-3.33%)
Oct 13, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 12, 2006 1.500 1.500 1.490 1.500 5,000 +0.00(+0.00%)
Oct 11, 2006 1.500 1.500 1.500 1.500 500 +0.10(+7.14%)
Oct 10, 2006 1.400 1.400 1.400 1.400 2,245 -0.10(-6.67%)
Oct 09, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 06, 2006 1.500 1.500 1.500 1.500 500 +0.10(+7.14%)
Oct 05, 2006 1.480 1.480 1.400 1.400 7,600 -0.08(-5.41%)
Oct 04, 2006 1.480 1.480 1.480 1.480 100 +0.00(+0.00%)
Oct 03, 2006 1.360 1.600 1.300 1.480 61,100 +0.18(+13.85%)
Oct 02, 2006 1.240 1.300 1.240 1.300 7,500 +0.02(+1.56%)
Sep 29, 2006 1.280 1.280 1.280 1.280 200 +0.08(+6.67%)
Sep 28, 2006 1.280 1.280 1.200 1.200 7,453 +0.00(+0.00%)
Sep 27, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 26, 2006 1.200 1.200 1.200 1.200 1,060 +0.00(+0.00%)
Sep 25, 2006 1.200 1.200 1.200 1.200 205 -0.05(-4.00%)
Sep 22, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 21, 2006 1.250 1.250 1.250 1.250 5,000 +0.00(+0.00%)
Sep 20, 2006 1.250 1.250 1.250 1.250 1,200 +0.00(+0.00%)
Sep 19, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 18, 2006 1.250 1.350 1.250 1.250 5,600 +0.00(+0.00%)
Sep 15, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 14, 2006 1.250 1.250 1.250 1.250 500 +0.00(+0.00%)
Sep 13, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 12, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 11, 2006 1.250 1.250 1.250 1.250 135 +0.00(+0.00%)
Sep 08, 2006 1.250 1.250 1.250 1.250 635 -0.05(-3.85%)
Sep 07, 2006 1.300 1.350 1.250 1.300 20,550 -0.05(-3.70%)
Sep 06, 2006 1.300 1.350 1.300 1.350 2,000 +0.05(+3.85%)
Sep 05, 2006 1.500 1.500 1.300 1.300 10,450 -0.20(-13.33%)
Sep 01, 2006 1.550 1.550 1.500 1.500 10,150 +0.00(+0.00%)
Aug 31, 2006 1.520 1.520 1.500 1.500 3,400 +0.00(+0.00%)
Aug 30, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 29, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 28, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 25, 2006 1.500 1.500 1.500 1.500 2,000 +0.00(+0.00%)
Aug 24, 2006 1.400 1.500 1.400 1.500 4,750 +0.00(+0.00%)
Aug 23, 2006 1.450 1.500 1.400 1.500 29,015 +0.05(+3.45%)
Aug 22, 2006 1.450 1.450 1.450 1.450 2,269 -0.05(-3.33%)
Aug 21, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 18, 2006 1.500 1.500 1.400 1.500 22,075 +0.00(+0.00%)
Aug 17, 2006 1.500 1.500 1.500 1.500 610 +0.00(+0.00%)
Aug 16, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 15, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 14, 2006 1.500 1.500 1.500 1.500 920 -0.10(-6.25%)
Aug 11, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 10, 2006 1.500 1.600 1.500 1.600 4,500 +0.05(+3.23%)
Aug 09, 2006 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Aug 08, 2006 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Aug 07, 2006 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Aug 04, 2006 1.550 1.550 1.550 1.550 2,000 -0.05(-3.13%)
Aug 03, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 02, 2006 1.600 1.600 1.600 1.600 1,880 +0.00(+0.00%)
Aug 01, 2006 1.600 1.600 1.600 1.600 130 +0.10(+6.67%)
Jul 31, 2006 1.700 1.700 1.500 1.500 1,150 -0.20(-11.76%)
Jul 28, 2006 1.550 1.700 1.550 1.700 1,730 +0.20(+13.33%)
Jul 27, 2006 1.500 1.500 1.500 1.500 245 +0.00(+0.00%)
Jul 26, 2006 1.500 1.500 1.500 1.500 1,875 -0.15(-9.09%)
Jul 25, 2006 1.600 1.650 1.510 1.650 9,700 -0.05(-2.94%)
Jul 24, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jul 21, 2006 1.600 1.700 1.600 1.700 4,500 +0.10(+6.25%)
Jul 20, 2006 1.600 1.600 1.600 1.600 960 -0.15(-8.57%)
Jul 19, 2006 1.750 1.750 1.750 1.750 600 +0.15(+9.37%)
Jul 18, 2006 1.600 1.600 1.600 1.600 700 +0.00(+0.00%)
Jul 17, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 14, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 13, 2006 1.600 1.600 1.600 1.600 1,500 +0.00(+0.00%)
Jul 12, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 11, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 10, 2006 1.600 1.600 1.300 1.600 7,500 +0.00(+0.00%)
Jul 07, 2006 1.600 1.600 1.600 1.600 2,500 +0.10(+6.67%)
Jul 06, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 05, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 03, 2006 1.500 1.500 1.500 1.500 4,200 +0.00(+0.00%)
Jun 30, 2006 1.500 1.500 1.500 1.500 7,700 +0.00(+0.00%)
Jun 29, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 28, 2006 1.380 1.500 1.380 1.500 35,900 +0.25(+20.00%)
Jun 27, 2006 1.400 1.400 1.250 1.250 9,500 -0.15(-10.71%)
Jun 23, 2006 1.450 1.450 1.400 1.400 2,907 -0.05(-3.45%)
Jun 22, 2006 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jun 21, 2006 1.700 1.700 1.300 1.450 28,497 -0.45(-23.68%)
Jun 20, 2006 1.900 1.900 1.900 1.900 200 +0.10(+5.56%)
Jun 19, 2006 1.800 1.800 1.800 1.800 500 +0.05(+2.86%)
Jun 16, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 15, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 14, 2006 1.600 1.900 1.600 1.750 7,440 +0.15(+9.37%)
Jun 13, 2006 1.500 1.600 1.500 1.600 5,833 +0.10(+6.67%)
Jun 12, 2006 1.600 1.600 1.500 1.500 3,500 -0.20(-11.76%)
Jun 09, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 08, 2006 1.800 1.900 1.700 1.700 16,063 -0.30(-15.00%)
Jun 07, 2006 2.000 2.000 2.000 2.000 3,500 -0.02(-0.99%)
Jun 06, 2006 2.000 2.020 2.000 2.020 3,400 -0.11(-5.16%)
Jun 05, 2006 2.130 2.130 2.130 2.130 250 -0.02(-0.93%)
Jun 02, 2006 2.040 2.150 2.040 2.150 4,000 +0.15(+7.50%)
Jun 01, 2006 2.000 2.000 2.000 2.000 2,455 -0.10(-4.76%)
May 31, 2006 2.100 2.100 2.100 2.100 2,500 +0.10(+5.00%)
May 30, 2006 2.150 2.150 2.000 2.000 913 -0.15(-6.98%)
May 26, 2006 2.180 2.180 2.000 2.150 4,750 +0.20(+10.26%)
May 25, 2006 1.800 2.100 1.800 1.950 38,500 +0.15(+8.33%)
May 24, 2006 1.800 1.800 1.800 1.800 2,500 +0.00(+0.00%)
May 23, 2006 1.700 1.800 1.650 1.800 16,100 +0.10(+5.88%)
May 22, 2006 1.600 1.700 1.600 1.700 11,000 +0.00(+0.00%)
May 19, 2006 1.750 1.800 1.600 1.700 23,673 -0.20(-10.53%)
May 18, 2006 1.950 2.250 1.900 1.900 34,668 +0.00(+0.00%)
May 17, 2006 2.100 2.200 1.900 1.900 28,535 -0.50(-20.83%)
May 16, 2006 2.500 2.500 2.400 2.400 1,400 -0.10(-4.00%)
May 15, 2006 2.915 2.950 2.300 2.500 62,768 -0.40(-13.79%)
May 12, 2006 2.900 2.950 2.700 2.900 73,406 -0.01(-0.34%)
May 11, 2006 2.500 2.950 2.450 2.910 117,380 +0.45(+18.29%)
May 10, 2006 1.850 2.500 1.850 2.460 224,974 +0.66(+36.67%)
May 09, 2006 1.800 1.900 1.800 1.800 37,904 +0.00(+0.00%)
May 08, 2006 1.800 1.800 1.650 1.800 23,040 +0.00(+0.00%)
May 05, 2006 1.500 1.850 1.500 1.800 60,425 +0.30(+20.00%)
May 04, 2006 1.450 1.500 1.450 1.500 29,271 +0.02(+1.35%)
May 03, 2006 1.350 1.480 1.250 1.480 11,728 +0.08(+5.71%)
May 02, 2006 1.450 1.500 1.400 1.400 8,785 -0.07(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.