Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritec Inc (OP: VRTC )

0.0300 UNCHANGED
Last Price Updated: 1:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0560 0.0764 0.0520 0.0520 62,500 +0.00(+3.79%)
Apr 29, 2021 0.0501 0.0501 0.0501 0.0501 8,700 -0.01(-11.33%)
Apr 28, 2021 0.0565 0.0565 0.0565 0.0565 150 -0.02(-22.60%)
Apr 26, 2021 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Apr 23, 2021 0.0730 0.0730 0.0730 0.0730 500 +0.01(+21.67%)
Apr 21, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2021 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Apr 09, 2021 0.0450 0.0450 0.0450 0 -0.04(-43.75%)
Apr 08, 2021 0.0625 0.0800 0.0625 0.0800 400 +0.02(+38.17%)
Apr 06, 2021 0.0579 0.0579 0.0579 0 +0.00(+0.00%)
Mar 31, 2021 0.0579 0.0579 0.0579 0 +0.02(+60.83%)
Mar 30, 2021 0.0300 0.0400 0.0300 0.0360 22,500 +0.01(+20.00%)
Mar 29, 2021 0.0310 0.0310 0.0300 0.0300 30,000 -0.01(-14.29%)
Mar 26, 2021 0.0400 0.0400 0.0350 0.0350 35,000 -0.00(-12.50%)
Mar 23, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 22, 2021 0.0400 0.0600 0.0400 0.0400 4,100 -0.01(-20.00%)
Mar 18, 2021 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 17, 2021 0.0400 0.0400 0.0400 0.0400 34,704 +0.00(+0.00%)
Mar 15, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 11, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 09, 2021 0.0400 0.0400 0.0400 0 +0.00(+5.26%)
Mar 08, 2021 0.0380 0.0380 0.0380 0.0380 412 -0.00(-5.00%)
Mar 05, 2021 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+2.56%)
Mar 04, 2021 0.0390 0.0390 0.0390 0.0390 1,000 -0.00(-2.50%)
Mar 03, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Mar 02, 2021 0.0350 0.0400 0.0350 0.0350 6,250 -0.01(-14.63%)
Mar 01, 2021 0.0410 0.0410 0.0410 1 +0.00(+0.00%)
Feb 24, 2021 0.0410 0.0410 0.0410 0 -0.01(-18.00%)
Feb 23, 2021 0.0400 0.0500 0.0400 0.0500 18,925 +0.02(+66.67%)
Feb 22, 2021 0.0300 0.0300 0.0300 1 +0.00(+0.00%)
Feb 18, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 12, 2021 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Feb 09, 2021 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Feb 05, 2021 0.0320 0.0320 0.0320 0 +0.00(+6.31%)
Feb 04, 2021 0.0400 0.0400 0.0301 0.0301 3,600 -0.01(-24.75%)
Feb 03, 2021 0.0350 0.0400 0.0350 0.0400 23,000 +0.01(+22.70%)
Feb 02, 2021 0.0326 0.0326 0.0326 0.0326 1,000 +0.00(+8.31%)
Feb 01, 2021 0.0301 0.0301 0.0301 0.0301 6,000 -0.00(-14.00%)
Jan 29, 2021 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Jan 28, 2021 0.0350 0.0400 0.0350 0.0350 25,664 -0.02(-32.69%)
Jan 26, 2021 0.0520 0.0520 0.0520 0 +0.02(+45.66%)
Jan 22, 2021 0.0357 0.0357 0.0357 0 -0.01(-26.39%)
Jan 19, 2021 0.0440 0.0579 0.0440 0.0485 4,322 +0.01(+21.25%)
Jan 13, 2021 0.0400 0.0400 0.0400 0 -0.00(-8.26%)
Jan 12, 2021 0.0436 0.0436 0.0436 0.0436 300 +0.01(+45.33%)
Jan 11, 2021 0.0445 0.0600 0.0300 0.0300 1,750 +0.00(+0.00%)
Jan 07, 2021 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 05, 2021 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 04, 2021 0.0150 0.0300 0.0150 0.0300 75,312 +0.03(+14900.00%)
Dec 31, 2020 0.0002 0.0002 0.0002 0 -0.02(-99.20%)
Dec 29, 2020 0.0251 0.0251 0.0251 0 -0.01(-37.25%)
Dec 18, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 17, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Dec 16, 2020 0.0350 0.0350 0.0350 0.0350 14,000 -0.01(-20.45%)
Dec 11, 2020 0.0440 0.0440 0.0440 0 +0.00(+10.00%)
Dec 09, 2020 0.0400 0.0400 0.0400 0 -0.00(-10.91%)
Dec 07, 2020 0.0449 0.0449 0.0449 0 +0.01(+21.35%)
Dec 02, 2020 0.0370 0.0370 0.0370 0 -0.00(-7.50%)
Nov 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+7.82%)
Nov 25, 2020 0.0371 0.0371 0.0371 0 -0.01(-14.12%)
Nov 23, 2020 0.0432 0.0432 0.0432 0 +0.00(+0.00%)
Nov 19, 2020 0.0432 0.0432 0.0432 0 +0.00(+0.00%)
Nov 09, 2020 0.0432 0.0432 0.0432 0 +0.00(+8.00%)
Oct 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 09, 2020 0.0400 0.0400 0.0400 0 -0.00(-4.76%)
Oct 06, 2020 0.0420 0.0420 0.0420 0 +0.00(+5.00%)
Sep 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 08, 2020 0.0400 0.0400 0.0400 0 -0.01(-11.70%)
Sep 02, 2020 0.0453 0.0453 0.0453 0 -0.00(-3.62%)
Aug 31, 2020 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Aug 26, 2020 0.0470 0.0470 0.0470 0 -0.00(-5.81%)
Aug 21, 2020 0.0499 0.0499 0.0499 0 -0.00(-0.20%)
Aug 18, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 10, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 24, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 22, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 21, 2020 0.0550 0.0550 0.0500 0.0500 25,110 -0.00(-1.96%)
Jul 20, 2020 0.0510 0.0510 0.0510 0.0510 2,000 +0.00(+2.00%)
Jul 16, 2020 0.0500 0.0500 0.0500 0 -0.00(-2.53%)
Jul 14, 2020 0.0513 0.0513 0.0513 0 -0.00(-5.00%)
Jul 13, 2020 0.0500 0.0540 0.0500 0.0540 91,000 +0.01(+20.00%)
Jul 10, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jun 25, 2020 0.0400 0.0400 0.0400 0 -0.01(-16.67%)
Jun 17, 2020 0.0480 0.0480 0.0480 0 +0.01(+20.00%)
Jun 15, 2020 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Jun 12, 2020 0.0550 0.0550 0.0550 0.0550 200 +0.01(+21.95%)
May 29, 2020 0.0451 0.0451 0.0451 0 -0.01(-24.83%)
May 28, 2020 0.0600 0.0600 0.0600 0.0600 800 +0.00(+5.63%)
May 20, 2020 0.0568 0.0568 0.0568 0 +0.00(+0.89%)
May 18, 2020 0.0563 0.0563 0.0563 0 +0.00(+2.36%)
May 12, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 11, 2020 0.0550 0.0550 0.0550 0.0550 2,200 -0.00(-8.33%)
May 08, 2020 0.0500 0.0600 0.0500 0.0600 5,000 +0.01(+20.00%)
May 06, 2020 0.0500 0.0500 0.0500 0 +0.01(+21.95%)
May 05, 2020 0.0500 0.0500 0.0410 0.0410 51,880 -0.03(-45.33%)
May 04, 2020 0.0550 0.0750 0.0550 0.0750 55,660 +0.02(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.