Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritec Inc (OP: VRTC )

0.0202 UNCHANGED
Last Price Updated: 12:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2022 0.0310 0 -0.01(-22.50%)
Feb 23, 2022 0.0400 0 +0.00(+0.00%)
Feb 18, 2022 0.0400 0 +0.00(+0.00%)
Feb 17, 2022 0.0400 0.0400 0.0400 0.0400 37,500 -0.00(-4.31%)
Feb 04, 2022 0.0418 0 -0.00(-7.11%)
Jan 31, 2022 0.0450 0 +0.00(+0.00%)
Jan 13, 2022 0.0450 0 +0.00(+0.00%)
Jan 10, 2022 0.0450 0 +0.00(+0.00%)
Jan 05, 2022 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 27, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 06, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 03, 2021 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Nov 29, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 24, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 23, 2021 0.0450 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Nov 15, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 12, 2021 0.0475 0.0500 0.0475 0.0500 2,000 +0.00(+0.00%)
Nov 09, 2021 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 18, 2021 0.0500 0.0500 0.0500 0 +0.00(+5.26%)
Oct 12, 2021 0.0475 0.0475 0.0475 0 +0.00(+5.56%)
Oct 11, 2021 0.0450 0.0450 0.0450 0.0450 400 +0.00(+6.89%)
Oct 08, 2021 0.0500 0.0500 0.0421 0.0421 37,000 -0.01(-15.80%)
Oct 07, 2021 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-0.79%)
Oct 05, 2021 0.0504 0.0504 0.0504 0 +0.00(+0.80%)
Oct 04, 2021 0.0520 0.0520 0.0500 0.0500 20,000 +0.01(+18.76%)
Sep 28, 2021 0.0421 0.0421 0.0421 0 -0.02(-29.83%)
Sep 23, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 22, 2021 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Sep 21, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Sep 15, 2021 0.0550 0.0550 0.0550 90 +0.00(+0.00%)
Sep 08, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 07, 2021 0.0511 0.0600 0.0500 0.0500 98,200 -0.01(-16.67%)
Sep 02, 2021 0.0600 0.0600 0.0600 95 +0.01(+20.00%)
Aug 31, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.61%)
Aug 30, 2021 0.1000 0.1000 0.0448 0.0448 14,874 -0.06(-55.20%)
Aug 27, 2021 0.1000 0.1000 0.1000 0.1000 400 +0.03(+35.14%)
Aug 26, 2021 0.0410 0.0740 0.0400 0.0740 39,200 +0.04(+146.67%)
Aug 20, 2021 0.0300 0.0300 0.0300 0 -0.01(-15.49%)
Aug 10, 2021 0.0355 0.0355 0.0355 0 -0.01(-21.98%)
Aug 02, 2021 0.0455 0.0455 0.0455 0 +0.00(+1.11%)
Jul 28, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 13, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 30, 2021 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 29, 2021 0.0600 0.0600 0.0600 0.0600 675 +0.00(+0.00%)
Jun 22, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 15, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 11, 2021 0.0500 0.0500 0.0500 0 -0.00(-0.20%)
Jun 10, 2021 0.0501 0.0501 0.0501 0.0501 20,000 -0.01(-16.50%)
Jun 01, 2021 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 28, 2021 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
May 26, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 21, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 19, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.16%)
May 18, 2021 0.0699 0.0699 0.0699 0.0699 1,700 +0.01(+16.50%)
May 17, 2021 0.0600 0.0600 0.0600 0.0600 2,450 +0.00(+0.00%)
May 14, 2021 0.0600 0.0600 0.0600 0.0600 700 +0.00(+0.00%)
May 13, 2021 0.0600 0.0700 0.0600 0.0600 50,766 +0.00(+0.00%)
May 12, 2021 0.0550 0.0600 0.0550 0.0600 8,333 +0.00(+0.00%)
May 11, 2021 0.0500 0.0600 0.0500 0.0600 11,500 +0.00(+0.00%)
May 10, 2021 0.0584 0.0600 0.0580 0.0600 30,711 +0.01(+13.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.